| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.32 | 32.20 | 31.32 | 32.20 | 0 |
| 25th Sep 2026 (Fri) | 31.32 | 32.195 | 31.32 | 32.195 | 1 |
| 24th Sep 2026 (Thu) | 31.32 | 32.18 | 31.32 | 32.18 | 0 |
| 23rd Sep 2026 (Wed) | 31.32 | 32.1749 | 31.32 | 32.1749 | 0 |
| 22nd Sep 2026 (Tue) | 31.32 | 32.18 | 31.32 | 32.18 | 0 |
| 21st Sep 2026 (Mon) | 31.32 | 32.165 | 31.32 | 32.165 | 0 |
| 18th Sep 2026 (Fri) | 31.32 | 32.1149 | 31.32 | 32.1149 | 1 |
| 17th Sep 2026 (Thu) | 31.32 | 32.09 | 31.32 | 32.09 | 0 |
| 16th Sep 2026 (Wed) | 31.32 | 31.95 | 31.32 | 31.95 | 0 |
| 15th Sep 2026 (Tue) | 31.32 | 31.975 | 31.32 | 31.975 | 1 |
| 14th Sep 2026 (Mon) | 31.32 | 31.87 | 31.32 | 31.87 | 0 |
| 11th Sep 2026 (Fri) | 31.32 | 32.045 | 31.32 | 32.045 | 0 |
| 10th Sep 2026 (Thu) | 31.32 | 31.915 | 31.32 | 31.915 | 0 |
| 9th Sep 2026 (Wed) | 31.32 | 31.9801 | 31.32 | 31.9801 | 0 |
| 8th Sep 2026 (Tue) | 31.32 | 32.01 | 31.32 | 32.01 | 1 |
| 7th Sep 2026 (Mon) | 31.32 | 32.035 | 31.32 | 32.035 | 0 |
| 4th Sep 2026 (Fri) | 31.32 | 32.035 | 31.32 | 32.035 | 0 |
| 3rd Sep 2026 (Thu) | 31.32 | 32.0201 | 31.32 | 32.0201 | 0 |
| 2nd Sep 2026 (Wed) | 31.32 | 31.955 | 31.32 | 31.955 | 0 |
| 1st Sep 2026 (Tue) | 31.32 | 31.89 | 31.32 | 31.89 | 0 |
| 31st Aug 2026 (Mon) | 31.32 | 31.965 | 31.32 | 31.965 | 0 |
| 28th Aug 2026 (Fri) | 31.32 | 31.96 | 31.32 | 31.96 | 0 |
| 27th Aug 2026 (Thu) | 31.32 | 31.945 | 31.32 | 31.945 | 0 |
| 26th Aug 2026 (Wed) | 31.32 | 31.90 | 31.32 | 31.90 | 0 |
| 25th Aug 2026 (Tue) | 31.32 | 31.885 | 31.32 | 31.885 | 0 |
| 24th Aug 2026 (Mon) | 31.32 | 31.8501 | 31.32 | 31.8501 | 0 |
| 21st Aug 2026 (Fri) | 31.32 | 31.855 | 31.32 | 31.855 | 1 |
| 20th Aug 2026 (Thu) | 31.32 | 31.8101 | 31.32 | 31.8101 | 1 |
| 19th Aug 2026 (Wed) | 31.32 | 31.865 | 31.32 | 31.865 | 0 |
| 18th Aug 2026 (Tue) | 31.32 | 31.71 | 31.32 | 31.71 | 0 |
| 17th Aug 2026 (Mon) | 31.32 | 31.865 | 31.32 | 31.865 | 1 |
| 14th Aug 2026 (Fri) | 31.32 | 31.88 | 31.32 | 31.88 | 0 |
| 13th Aug 2026 (Thu) | 31.32 | 31.865 | 31.32 | 31.865 | 0 |
| 12th Aug 2026 (Wed) | 31.32 | 31.83 | 31.32 | 31.83 | 0 |
| 11th Aug 2026 (Tue) | 31.32 | 31.79 | 31.32 | 31.79 | 0 |
| 10th Aug 2026 (Mon) | 31.32 | 31.805 | 31.32 | 31.805 | 0 |
| 7th Aug 2026 (Fri) | 31.32 | 31.7749 | 31.32 | 31.7749 | 0 |
| 6th Aug 2026 (Thu) | 31.32 | 31.745 | 31.32 | 31.745 | 79 |
| 5th Aug 2026 (Wed) | 31.32 | 31.7497 | 31.32 | 31.7497 | 0 |
| 4th Aug 2026 (Tue) | 31.32 | 31.7361 | 31.32 | 31.7361 | 1 |
| 3rd Aug 2026 (Mon) | 31.32 | 31.625 | 31.32 | 31.625 | 0 |
| 31st Jul 2026 (Fri) | 31.32 | 31.4543 | 31.32 | 31.4543 | 0 |
| 30th Jul 2026 (Thu) | 31.32 | 31.32 | 31.32 | 31.345 | 100 |
| 29th Jul 2026 (Wed) | 31.17 | 31.17 | 31.17 | 31.1002 | 100 |