| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.37 | 30.8644 | 30.37 | 30.8644 | 1 |
| 19th May 2026 (Tue) | 30.37 | 30.7604 | 30.37 | 30.7604 | 5 |
| 18th May 2026 (Mon) | 30.37 | 30.825 | 30.37 | 30.825 | 0 |
| 15th May 2026 (Fri) | 30.37 | 30.8102 | 30.37 | 30.8102 | 0 |
| 14th May 2026 (Thu) | 30.37 | 30.90 | 30.37 | 30.90 | 0 |
| 13th May 2026 (Wed) | 30.37 | 30.8395 | 30.37 | 30.8395 | 0 |
| 12th May 2026 (Tue) | 30.37 | 30.7891 | 30.37 | 30.7891 | 0 |
| 11th May 2026 (Mon) | 30.37 | 30.7851 | 30.37 | 30.7851 | 1 |
| 8th May 2026 (Fri) | 30.37 | 30.77 | 30.37 | 30.77 | 0 |
| 7th May 2026 (Thu) | 30.37 | 30.6891 | 30.37 | 30.6891 | 0 |
| 6th May 2026 (Wed) | 30.37 | 30.715 | 30.37 | 30.715 | 0 |
| 5th May 2026 (Tue) | 30.37 | 30.58 | 30.37 | 30.58 | 0 |
| 4th May 2026 (Mon) | 30.37 | 30.465 | 30.37 | 30.465 | 0 |
| 1st May 2026 (Fri) | 30.37 | 30.5387 | 30.37 | 30.5387 | 0 |
| 30th Apr 2026 (Thu) | 30.37 | 30.43 | 30.37 | 30.5002 | 100 |
| 29th Apr 2026 (Wed) | 30.33 | 30.3352 | 30.33 | 30.3352 | 0 |
| 28th Apr 2026 (Tue) | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| 27th Apr 2026 (Mon) | 30.33 | 30.405 | 30.33 | 30.405 | 0 |
| 24th Apr 2026 (Fri) | 30.33 | 30.33 | 30.33 | 30.385 | 0 |
| 23rd Apr 2026 (Thu) | 29.92 | 30.2676 | 29.92 | 30.2676 | 0 |
| 22nd Apr 2026 (Wed) | 29.92 | 30.31 | 29.92 | 30.31 | 0 |
| 21st Apr 2026 (Tue) | 29.92 | 30.1751 | 29.92 | 30.1751 | 0 |
| 20th Apr 2026 (Mon) | 29.92 | 30.2658 | 29.92 | 30.2658 | 0 |
| 17th Apr 2026 (Fri) | 29.92 | 30.305 | 29.92 | 30.305 | 0 |
| 16th Apr 2026 (Thu) | 29.92 | 30.12 | 29.92 | 30.12 | 0 |
| 15th Apr 2026 (Wed) | 29.92 | 30.0949 | 29.92 | 30.0949 | 0 |
| 14th Apr 2026 (Tue) | 29.92 | 29.96 | 29.92 | 29.9814 | 251 |
| 13th Apr 2026 (Mon) | 29.61 | 29.7849 | 29.61 | 29.7849 | 25 |
| 10th Apr 2026 (Fri) | 29.61 | 29.61 | 29.61 | 29.631 | 152 |
| 9th Apr 2026 (Thu) | 29.04 | 29.65 | 29.04 | 29.65 | 0 |
| 8th Apr 2026 (Wed) | 29.04 | 29.5449 | 29.04 | 29.5449 | 0 |
| 7th Apr 2026 (Tue) | 29.04 | 29.04 | 29.04 | 29.1315 | 103 |
| 6th Apr 2026 (Mon) | 29.03 | 29.1074 | 29.03 | 29.1074 | 0 |
| 3rd Apr 2026 (Fri) | 29.03 | 29.03 | 29.005 | 29.005 | 0 |
| 2nd Apr 2026 (Thu) | 29.03 | 29.03 | 29.005 | 29.005 | 0 |
| 1st Apr 2026 (Wed) | 29.03 | 29.03 | 29.03 | 28.97 | 100 |
| 31st Mar 2026 (Tue) | 28.74 | 28.86 | 28.74 | 28.9056 | 100 |
| 30th Mar 2026 (Mon) | 29.03 | 29.03 | 28.4494 | 28.4494 | 0 |
| 27th Mar 2026 (Fri) | 29.03 | 29.03 | 28.5243 | 28.5243 | 0 |
| 26th Mar 2026 (Thu) | 29.03 | 29.03 | 28.7822 | 28.7822 | 0 |
| 25th Mar 2026 (Wed) | 29.03 | 29.0457 | 29.03 | 29.0457 | 0 |
| 24th Mar 2026 (Tue) | 29.03 | 29.03 | 28.9633 | 28.9633 | 5 |
| 23rd Mar 2026 (Mon) | 29.03 | 29.0399 | 29.03 | 29.0399 | 0 |