| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.99 | 31.42 | 30.99 | 31.42 | 0 |
| 9th Jul 2026 (Thu) | 30.99 | 31.35 | 30.99 | 31.35 | 0 |
| 8th Jul 2026 (Wed) | 30.99 | 31.2625 | 30.99 | 31.2625 | 0 |
| 7th Jul 2026 (Tue) | 30.99 | 31.28 | 30.99 | 31.28 | 0 |
| 6th Jul 2026 (Mon) | 30.99 | 31.3278 | 30.99 | 31.3278 | 0 |
| 3rd Jul 2026 (Fri) | 30.99 | 31.2114 | 30.99 | 31.2114 | 0 |
| 2nd Jul 2026 (Thu) | 30.99 | 31.2114 | 30.99 | 31.2114 | 0 |
| 1st Jul 2026 (Wed) | 30.99 | 31.2136 | 30.99 | 31.2136 | 0 |
| 30th Jun 2026 (Tue) | 30.99 | 31.21 | 30.99 | 31.21 | 0 |
| 29th Jun 2026 (Mon) | 30.99 | 30.99 | 30.99 | 31.115 | 100 |
| 26th Jun 2026 (Fri) | 30.91 | 30.91 | 30.90 | 30.83 | 1,971 |
| 25th Jun 2026 (Thu) | 30.935 | 30.97 | 30.935 | 30.945 | 100 |
| 24th Jun 2026 (Wed) | 30.37 | 30.935 | 30.37 | 30.935 | 0 |
| 23rd Jun 2026 (Tue) | 30.37 | 30.9684 | 30.37 | 30.9684 | 0 |
| 22nd Jun 2026 (Mon) | 30.37 | 31.13 | 30.37 | 31.13 | 0 |
| 19th Jun 2026 (Fri) | 30.37 | 31.1518 | 30.37 | 31.1518 | 0 |
| 18th Jun 2026 (Thu) | 30.37 | 31.1518 | 30.37 | 31.1518 | 0 |
| 17th Jun 2026 (Wed) | 30.37 | 31.0098 | 30.37 | 31.0098 | 0 |
| 16th Jun 2026 (Tue) | 30.37 | 31.1721 | 30.37 | 31.1721 | 0 |
| 15th Jun 2026 (Mon) | 30.37 | 31.1907 | 30.37 | 31.1907 | 0 |
| 12th Jun 2026 (Fri) | 30.37 | 30.9793 | 30.37 | 30.9793 | 0 |
| 11th Jun 2026 (Thu) | 30.37 | 30.82 | 30.37 | 30.82 | 0 |
| 10th Jun 2026 (Wed) | 30.37 | 30.7007 | 30.37 | 30.7007 | 0 |
| 9th Jun 2026 (Tue) | 30.37 | 30.853 | 30.37 | 30.853 | 0 |
| 8th Jun 2026 (Mon) | 30.37 | 30.9266 | 30.37 | 30.9266 | 0 |
| 5th Jun 2026 (Fri) | 30.37 | 30.882 | 30.37 | 30.882 | 0 |
| 4th Jun 2026 (Thu) | 30.37 | 31.15 | 30.37 | 31.15 | 0 |
| 3rd Jun 2026 (Wed) | 30.37 | 31.1137 | 30.37 | 31.1137 | 0 |
| 2nd Jun 2026 (Tue) | 30.37 | 31.1534 | 30.37 | 31.1534 | 0 |
| 1st Jun 2026 (Mon) | 30.37 | 31.15 | 30.37 | 31.15 | 0 |
| 29th May 2026 (Fri) | 30.37 | 31.125 | 30.37 | 31.125 | 0 |
| 28th May 2026 (Thu) | 30.37 | 31.105 | 30.37 | 31.105 | 0 |
| 27th May 2026 (Wed) | 30.37 | 31.0205 | 30.37 | 31.0205 | 0 |
| 26th May 2026 (Tue) | 30.37 | 31.01 | 30.37 | 31.01 | 1 |
| 25th May 2026 (Mon) | 30.37 | 30.954 | 30.37 | 30.954 | 0 |
| 22nd May 2026 (Fri) | 30.37 | 30.954 | 30.37 | 30.954 | 0 |
| 21st May 2026 (Thu) | 30.37 | 30.9126 | 30.37 | 30.9126 | 0 |
| 20th May 2026 (Wed) | 30.37 | 30.8644 | 30.37 | 30.8644 | 1 |
| 19th May 2026 (Tue) | 30.37 | 30.7604 | 30.37 | 30.7604 | 5 |
| 18th May 2026 (Mon) | 30.37 | 30.825 | 30.37 | 30.825 | 0 |
| 15th May 2026 (Fri) | 30.37 | 30.8102 | 30.37 | 30.8102 | 0 |
| 14th May 2026 (Thu) | 30.37 | 30.90 | 30.37 | 30.90 | 0 |
| 13th May 2026 (Wed) | 30.37 | 30.8395 | 30.37 | 30.8395 | 0 |
| 12th May 2026 (Tue) | 30.37 | 30.7891 | 30.37 | 30.7891 | 0 |
| 11th May 2026 (Mon) | 30.37 | 30.7851 | 30.37 | 30.7851 | 1 |