Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCQ.US) Share Price

Price $28.97 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $53.28
Sell $11.24
Last Trade: -
Day's Volume: 0
Last Close: $29.005
Open: $29.03
ISIN: US69374H5274
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $29.815
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.03 29.03 29.005 29.005 0
2nd Apr 2026 (Thu) 29.03 29.03 29.005 29.005 0
1st Apr 2026 (Wed) 29.03 29.03 29.03 28.97 100
31st Mar 2026 (Tue) 28.74 28.86 28.74 28.9056 100
30th Mar 2026 (Mon) 29.03 29.03 28.4494 28.4494 0
27th Mar 2026 (Fri) 29.03 29.03 28.5243 28.5243 0
26th Mar 2026 (Thu) 29.03 29.03 28.7822 28.7822 0
25th Mar 2026 (Wed) 29.03 29.0457 29.03 29.0457 0
24th Mar 2026 (Tue) 29.03 29.03 28.9633 28.9633 5
23rd Mar 2026 (Mon) 29.03 29.0399 29.03 29.0399 0
20th Mar 2026 (Fri) 29.03 29.03 28.8294 28.8294 0
19th Mar 2026 (Thu) 29.03 29.03 29.03 29.0846 0
18th Mar 2026 (Wed) 29.27 29.27 29.1198 29.1198 0
17th Mar 2026 (Tue) 29.27 29.333 29.27 29.333 36
16th Mar 2026 (Mon) 29.27 29.2798 29.27 29.2798 1
13th Mar 2026 (Fri) 29.27 29.27 29.113 29.113 0
12th Mar 2026 (Thu) 29.27 29.27 29.27 29.2096 0
11th Mar 2026 (Wed) 29.38 29.38 29.38 29.415 400
10th Mar 2026 (Tue) 29.51 29.51 29.51 29.4575 0
9th Mar 2026 (Mon) 29.17 29.28 29.17 29.4732 100
6th Mar 2026 (Fri) 29.39 29.40 29.39 29.3523 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered