Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCQ.US) Share Price

Price $28.9268 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $43.39
Sell $14.47
Last Trade: -
Day's Volume: 0
Last Close: $28.95
Open: $28.55
ISIN: US69374H5274
Day's Range $0.00 - $0.00
52wk Range: $26.48 - $28.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.55 28.95 28.55 28.95 0
18th Sep 2025 (Thu) 28.55 28.9268 28.55 28.9268 0
17th Sep 2025 (Wed) 28.55 28.8998 28.55 28.8998 0
16th Sep 2025 (Tue) 28.55 28.88 28.55 28.88 0
15th Sep 2025 (Mon) 28.55 28.8836 28.55 28.8836 0
12th Sep 2025 (Fri) 28.55 28.8689 28.55 28.8689 0
11th Sep 2025 (Thu) 28.55 28.85 28.55 28.85 0
10th Sep 2025 (Wed) 28.55 28.7907 28.55 28.7907 0
9th Sep 2025 (Tue) 28.55 28.7649 28.55 28.7649 0
8th Sep 2025 (Mon) 28.55 28.7303 28.55 28.7303 0
5th Sep 2025 (Fri) 28.55 28.6802 28.55 28.6802 0
4th Sep 2025 (Thu) 28.55 28.6884 28.55 28.6884 0
3rd Sep 2025 (Wed) 28.55 28.55 28.55 28.5873 100
2nd Sep 2025 (Tue) 28.43 28.49 28.43 28.49 0
1st Sep 2025 (Mon) 28.43 28.6013 28.43 28.6013 0
29th Aug 2025 (Fri) 28.43 28.6013 28.43 28.6013 0
28th Aug 2025 (Thu) 28.43 28.6649 28.43 28.6649 0
27th Aug 2025 (Wed) 28.43 28.6213 28.43 28.6213 0
26th Aug 2025 (Tue) 28.43 28.593 28.43 28.593 0
25th Aug 2025 (Mon) 28.43 28.55 28.43 28.55 0
22nd Aug 2025 (Fri) 28.43 28.43 28.43 28.5726 17
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered