Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCQ.US) Share Price

Price $27.9714 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $41.95
Sell $13.99
Buy / Sell PSCQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.9643
Open: $27.74
ISIN: US69374H5274
Day's Range $0.00 - $0.00
52wk Range: $26.48 - $27.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.74 27.9643 27.74 27.9643 0
17th Jul 2025 (Thu) 27.74 27.9714 27.74 27.9714 0
16th Jul 2025 (Wed) 27.74 27.74 27.74 27.8791 25
15th Jul 2025 (Tue) 27.85 27.85 27.8317 27.8317 0
14th Jul 2025 (Mon) 27.85 27.85 27.85 27.8827 100
11th Jul 2025 (Fri) 27.89 27.89 27.89 27.8521 360
10th Jul 2025 (Thu) 27.72 27.895 27.72 27.895 0
9th Jul 2025 (Wed) 27.72 27.8348 27.72 27.8348 0
8th Jul 2025 (Tue) 27.72 27.72 27.71 27.71 2,016
7th Jul 2025 (Mon) 27.72 27.72 27.72 27.72 28
4th Jul 2025 (Fri) 27.65 27.8522 27.65 27.8522 0
3rd Jul 2025 (Thu) 27.65 27.8522 27.65 27.8522 0
2nd Jul 2025 (Wed) 27.65 27.7229 27.65 27.7229 0
1st Jul 2025 (Tue) 27.65 27.65 27.64 27.6759 0
30th Jun 2025 (Mon) 27.65 27.65 27.64 27.6982 874
27th Jun 2025 (Fri) 27.54 27.54 27.54 27.6081 200
26th Jun 2025 (Thu) 27.48 27.48 27.48 27.49 200
25th Jun 2025 (Wed) 27.32 27.3689 27.32 27.3689 0
24th Jun 2025 (Tue) 27.32 27.32 27.32 27.3933 100
23rd Jun 2025 (Mon) 26.99 27.16 26.99 27.191 452
20th Jun 2025 (Fri) 27.03 27.03 27.03 27.0119 100
See more Pacer Swan Sos price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered