Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCQ.US) Share Price

Price $29.64 on 06-02-2026 at 22:20:04
Change $0.20 0.68%
Buy $54.57
Sell $11.51
Last Trade: -
Day's Volume: 2,051
Last Close: $29.64
Open: $29.75
ISIN: US69374H5274
Day's Range $0.00 - $0.00
52wk Range: $26.48 - $29.80
Market Capitalisation: $N/A
VWAP: $29.64
Shares in Issue: N/A

Pacer Swan Sos (PSCQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.75 29.75 29.64 29.64 2,051
5th Feb 2026 (Thu) 29.75 29.75 29.4393 29.4393 16
4th Feb 2026 (Wed) 29.75 29.75 29.6343 29.6343 13
3rd Feb 2026 (Tue) 29.75 29.75 29.64 29.6913 462
2nd Feb 2026 (Mon) 29.80 29.80 29.80 29.74 100
30th Jan 2026 (Fri) 29.76 29.76 29.7404 29.7404 0
29th Jan 2026 (Thu) 29.76 29.7749 29.76 29.7749 0
28th Jan 2026 (Wed) 29.76 29.815 29.76 29.815 0
27th Jan 2026 (Tue) 29.76 29.815 29.76 29.815 0
26th Jan 2026 (Mon) 29.76 29.76 29.76 29.7534 0
23rd Jan 2026 (Fri) 29.57 29.692 29.57 29.692 0
22nd Jan 2026 (Thu) 29.57 29.64 29.57 29.64 0
21st Jan 2026 (Wed) 29.57 29.57 29.57 29.5893 100
20th Jan 2026 (Tue) 29.53 29.53 29.42 29.4131 100
19th Jan 2026 (Mon) 29.61 29.7461 29.61 29.7461 0
16th Jan 2026 (Fri) 29.61 29.7461 29.61 29.7461 0
15th Jan 2026 (Thu) 29.61 29.7234 29.61 29.7234 0
14th Jan 2026 (Wed) 29.61 29.61 29.61 29.6701 100
13th Jan 2026 (Tue) 29.54 29.7661 29.54 29.7661 0
12th Jan 2026 (Mon) 29.54 29.7661 29.54 29.7661 0
9th Jan 2026 (Fri) 29.54 29.7598 29.54 29.7598 0
8th Jan 2026 (Thu) 29.54 29.658 29.54 29.658 0
7th Jan 2026 (Wed) 29.54 29.6655 29.54 29.6655 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered