Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCQ.US) Share Price

Price $29.44 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $44.10
Sell $14.70
Last Trade: -
Day's Volume: 0
Last Close: $29.4052
Open: $29.44
ISIN: US69374H5274
Day's Range $29.44 - $29.44
52wk Range: $26.48 - $29.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.44 29.44 29.44 29.4052 0
11th Dec 2025 (Thu) 29.36 29.5007 29.36 29.5007 0
10th Dec 2025 (Wed) 29.36 29.4698 29.36 29.4698 0
9th Dec 2025 (Tue) 29.36 29.3754 29.36 29.3754 0
8th Dec 2025 (Mon) 29.36 29.36 29.36 29.3533 100
5th Dec 2025 (Fri) 29.45 29.45 29.45 29.40 100
4th Dec 2025 (Thu) 29.35 29.3723 29.35 29.3723 0
3rd Dec 2025 (Wed) 29.35 29.365 29.35 29.365 0
2nd Dec 2025 (Tue) 29.35 29.35 29.33 29.30 2,404
1st Dec 2025 (Mon) 29.06 29.2906 29.06 29.2906 1
28th Nov 2025 (Fri) 29.06 29.3509 29.06 29.3509 0
27th Nov 2025 (Thu) 29.06 29.2844 29.06 29.2844 0
26th Nov 2025 (Wed) 29.06 29.2844 29.06 29.2844 0
25th Nov 2025 (Tue) 29.06 29.08 29.06 29.21 0
24th Nov 2025 (Mon) 28.97 28.97 28.95 29.0331 0
21st Nov 2025 (Fri) 28.69 28.69 28.69 28.812 0
20th Nov 2025 (Thu) 28.85 28.8799 28.85 28.8799 0
19th Nov 2025 (Wed) 28.85 28.85 28.85 28.8799 0
18th Nov 2025 (Tue) 28.82 28.82 28.82 28.8464 0
17th Nov 2025 (Mon) 29.19 29.19 28.9229 28.9229 0
14th Nov 2025 (Fri) 29.19 29.19 29.0657 29.0657 0
13th Nov 2025 (Thu) 29.19 29.19 29.07 29.08 302
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered