| Price | $31.87 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.10 0.31% |
| Buy | $58.44 |
| Sell | $12.34 |
| Last Trade: | Buy 31.00 at $31.87 |
| Day's Volume: | 335 |
| Last Close: | $31.8399 |
| Open: | $31.63 |
| ISIN: | US69374H5357 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.44 - $31.8399 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.87 |
| Shares in Issue: | N/A |
Pacer Swan Sos (PSCJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $31.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $31.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $31.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $31.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 34 | $31.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 134 | $31.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 34 | $31.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
