Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCJ.US) Share Price

Price $32.25 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $59.36
Sell $14.56
Last Trade: -
Day's Volume: 0
Last Close: $32.25
Open: $32.20
ISIN: US69374H5357
Day's Range $0.00 - $0.00
52wk Range: $29.158 - $33.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.20 32.25 32.20 32.25 0
25th Sep 2026 (Fri) 32.20 32.3911 32.20 32.3911 0
24th Sep 2026 (Thu) 32.20 32.2946 32.20 32.2946 0
23rd Sep 2026 (Wed) 32.20 32.2803 32.20 32.2803 0
22nd Sep 2026 (Tue) 32.20 32.4111 32.20 32.4111 0
21st Sep 2026 (Mon) 32.20 32.399 32.20 32.399 0
18th Sep 2026 (Fri) 32.20 32.20 32.1499 32.1499 0
17th Sep 2026 (Thu) 32.20 32.20 32.139 32.139 0
16th Sep 2026 (Wed) 32.20 32.20 31.92 31.92 0
15th Sep 2026 (Tue) 32.20 32.20 32.0111 32.0111 0
14th Sep 2026 (Mon) 32.20 32.20 32.03 32.03 23
11th Sep 2026 (Fri) 32.20 32.20 32.1843 32.1843 0
10th Sep 2026 (Thu) 32.20 32.20 32.02 32.02 0
9th Sep 2026 (Wed) 32.20 32.20 32.1285 32.1285 1
8th Sep 2026 (Tue) 32.20 32.2102 32.20 32.2102 0
7th Sep 2026 (Mon) 32.20 32.30 32.20 32.30 0
4th Sep 2026 (Fri) 32.20 32.30 32.20 32.30 0
3rd Sep 2026 (Thu) 32.20 32.3625 32.20 32.3625 0
2nd Sep 2026 (Wed) 32.20 32.20 32.182 32.182 29
1st Sep 2026 (Tue) 32.20 32.20 32.0894 32.0894 0
31st Aug 2026 (Mon) 32.20 32.2207 32.20 32.2207 50
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered