Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCJ.US) Share Price

Price $31.37 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $57.14
Sell $12.35
Last Trade: -
Day's Volume: 0
Last Close: $31.39
Open: $30.94
ISIN: US69374H5357
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $30.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.94 31.37 30.94 31.37 0
19th May 2026 (Tue) 30.94 31.335 30.94 31.335 0
18th May 2026 (Mon) 30.94 31.33 30.94 31.33 0
15th May 2026 (Fri) 30.94 31.335 30.94 31.335 0
14th May 2026 (Thu) 30.94 31.355 30.94 31.355 0
13th May 2026 (Wed) 30.94 31.33 30.94 31.33 0
12th May 2026 (Tue) 30.94 31.295 30.94 31.295 0
11th May 2026 (Mon) 30.94 31.30 30.94 31.30 0
8th May 2026 (Fri) 30.94 31.28 30.94 31.28 0
7th May 2026 (Thu) 30.94 31.23 30.94 31.23 0
6th May 2026 (Wed) 30.94 31.245 30.94 31.245 0
5th May 2026 (Tue) 30.94 31.16 30.94 31.16 0
4th May 2026 (Mon) 30.94 31.10 30.94 31.10 0
1st May 2026 (Fri) 30.94 31.1535 30.94 31.1535 0
30th Apr 2026 (Thu) 30.94 31.1004 30.94 31.1004 0
29th Apr 2026 (Wed) 30.94 30.9857 30.94 30.9857 0
28th Apr 2026 (Tue) 30.94 31.01 30.94 31.01 0
27th Apr 2026 (Mon) 30.94 31.03 30.94 31.03 0
24th Apr 2026 (Fri) 30.94 30.995 30.94 30.995 0
23rd Apr 2026 (Thu) 30.94 30.94 30.94 30.9125 0
22nd Apr 2026 (Wed) 30.48 30.95 30.48 30.95 0
21st Apr 2026 (Tue) 30.48 30.88 30.48 30.88 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered