| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.20 | 32.25 | 32.20 | 32.25 | 0 |
| 25th Sep 2026 (Fri) | 32.20 | 32.3911 | 32.20 | 32.3911 | 0 |
| 24th Sep 2026 (Thu) | 32.20 | 32.2946 | 32.20 | 32.2946 | 0 |
| 23rd Sep 2026 (Wed) | 32.20 | 32.2803 | 32.20 | 32.2803 | 0 |
| 22nd Sep 2026 (Tue) | 32.20 | 32.4111 | 32.20 | 32.4111 | 0 |
| 21st Sep 2026 (Mon) | 32.20 | 32.399 | 32.20 | 32.399 | 0 |
| 18th Sep 2026 (Fri) | 32.20 | 32.20 | 32.1499 | 32.1499 | 0 |
| 17th Sep 2026 (Thu) | 32.20 | 32.20 | 32.139 | 32.139 | 0 |
| 16th Sep 2026 (Wed) | 32.20 | 32.20 | 31.92 | 31.92 | 0 |
| 15th Sep 2026 (Tue) | 32.20 | 32.20 | 32.0111 | 32.0111 | 0 |
| 14th Sep 2026 (Mon) | 32.20 | 32.20 | 32.03 | 32.03 | 23 |
| 11th Sep 2026 (Fri) | 32.20 | 32.20 | 32.1843 | 32.1843 | 0 |
| 10th Sep 2026 (Thu) | 32.20 | 32.20 | 32.02 | 32.02 | 0 |
| 9th Sep 2026 (Wed) | 32.20 | 32.20 | 32.1285 | 32.1285 | 1 |
| 8th Sep 2026 (Tue) | 32.20 | 32.2102 | 32.20 | 32.2102 | 0 |
| 7th Sep 2026 (Mon) | 32.20 | 32.30 | 32.20 | 32.30 | 0 |
| 4th Sep 2026 (Fri) | 32.20 | 32.30 | 32.20 | 32.30 | 0 |
| 3rd Sep 2026 (Thu) | 32.20 | 32.3625 | 32.20 | 32.3625 | 0 |
| 2nd Sep 2026 (Wed) | 32.20 | 32.20 | 32.182 | 32.182 | 29 |
| 1st Sep 2026 (Tue) | 32.20 | 32.20 | 32.0894 | 32.0894 | 0 |
| 31st Aug 2026 (Mon) | 32.20 | 32.2207 | 32.20 | 32.2207 | 50 |
| 28th Aug 2026 (Fri) | 32.20 | 32.2543 | 32.20 | 32.2543 | 0 |
| 27th Aug 2026 (Thu) | 32.20 | 32.2866 | 32.20 | 32.2866 | 0 |
| 26th Aug 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.1707 | 200 |
| 25th Aug 2026 (Tue) | 32.46 | 32.46 | 32.175 | 32.175 | 0 |
| 24th Aug 2026 (Mon) | 32.46 | 32.46 | 32.1244 | 32.1244 | 0 |
| 21st Aug 2026 (Fri) | 32.46 | 32.46 | 32.1767 | 32.1767 | 0 |
| 20th Aug 2026 (Thu) | 32.46 | 32.46 | 32.1131 | 32.1131 | 0 |
| 19th Aug 2026 (Wed) | 32.46 | 32.46 | 32.2251 | 32.2251 | 0 |
| 18th Aug 2026 (Tue) | 32.46 | 32.46 | 32.13 | 32.13 | 0 |
| 17th Aug 2026 (Mon) | 32.46 | 32.46 | 32.2813 | 32.2813 | 0 |
| 14th Aug 2026 (Fri) | 32.46 | 32.46 | 32.345 | 32.345 | 0 |
| 13th Aug 2026 (Thu) | 32.46 | 32.46 | 32.3675 | 32.3675 | 0 |
| 12th Aug 2026 (Wed) | 32.46 | 32.46 | 32.2809 | 32.2809 | 0 |
| 11th Aug 2026 (Tue) | 32.46 | 33.00 | 32.46 | 32.2251 | 2,539 |
| 10th Aug 2026 (Mon) | 32.27 | 32.27 | 32.27 | 32.2621 | 0 |
| 7th Aug 2026 (Fri) | 31.95 | 32.2766 | 31.95 | 32.2766 | 0 |
| 6th Aug 2026 (Thu) | 31.95 | 32.1842 | 31.95 | 32.1842 | 0 |
| 5th Aug 2026 (Wed) | 31.95 | 32.2325 | 31.95 | 32.2325 | 0 |
| 4th Aug 2026 (Tue) | 31.95 | 32.2335 | 31.95 | 32.2335 | 0 |
| 3rd Aug 2026 (Mon) | 31.95 | 31.95 | 31.95 | 31.9665 | 100 |
| 31st Jul 2026 (Fri) | 31.84 | 31.84 | 31.7688 | 31.7688 | 21 |
| 30th Jul 2026 (Thu) | 31.84 | 31.84 | 31.6127 | 31.6127 | 0 |
| 29th Jul 2026 (Wed) | 31.84 | 31.84 | 31.3446 | 31.3446 | 0 |