| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.94 | 31.39 | 30.94 | 31.39 | 0 |
| 20th May 2026 (Wed) | 30.94 | 31.37 | 30.94 | 31.37 | 0 |
| 19th May 2026 (Tue) | 30.94 | 31.335 | 30.94 | 31.335 | 0 |
| 18th May 2026 (Mon) | 30.94 | 31.33 | 30.94 | 31.33 | 0 |
| 15th May 2026 (Fri) | 30.94 | 31.335 | 30.94 | 31.335 | 0 |
| 14th May 2026 (Thu) | 30.94 | 31.355 | 30.94 | 31.355 | 0 |
| 13th May 2026 (Wed) | 30.94 | 31.33 | 30.94 | 31.33 | 0 |
| 12th May 2026 (Tue) | 30.94 | 31.295 | 30.94 | 31.295 | 0 |
| 11th May 2026 (Mon) | 30.94 | 31.30 | 30.94 | 31.30 | 0 |
| 8th May 2026 (Fri) | 30.94 | 31.28 | 30.94 | 31.28 | 0 |
| 7th May 2026 (Thu) | 30.94 | 31.23 | 30.94 | 31.23 | 0 |
| 6th May 2026 (Wed) | 30.94 | 31.245 | 30.94 | 31.245 | 0 |
| 5th May 2026 (Tue) | 30.94 | 31.16 | 30.94 | 31.16 | 0 |
| 4th May 2026 (Mon) | 30.94 | 31.10 | 30.94 | 31.10 | 0 |
| 1st May 2026 (Fri) | 30.94 | 31.1535 | 30.94 | 31.1535 | 0 |
| 30th Apr 2026 (Thu) | 30.94 | 31.1004 | 30.94 | 31.1004 | 0 |
| 29th Apr 2026 (Wed) | 30.94 | 30.9857 | 30.94 | 30.9857 | 0 |
| 28th Apr 2026 (Tue) | 30.94 | 31.01 | 30.94 | 31.01 | 0 |
| 27th Apr 2026 (Mon) | 30.94 | 31.03 | 30.94 | 31.03 | 0 |
| 24th Apr 2026 (Fri) | 30.94 | 30.995 | 30.94 | 30.995 | 0 |
| 23rd Apr 2026 (Thu) | 30.94 | 30.94 | 30.94 | 30.9125 | 0 |
| 22nd Apr 2026 (Wed) | 30.48 | 30.95 | 30.48 | 30.95 | 0 |
| 21st Apr 2026 (Tue) | 30.48 | 30.88 | 30.48 | 30.88 | 0 |
| 20th Apr 2026 (Mon) | 30.48 | 30.9202 | 30.48 | 30.9202 | 0 |
| 17th Apr 2026 (Fri) | 30.48 | 30.95 | 30.48 | 30.95 | 1 |
| 16th Apr 2026 (Thu) | 30.48 | 30.84 | 30.48 | 30.84 | 0 |
| 15th Apr 2026 (Wed) | 30.48 | 30.8198 | 30.48 | 30.8198 | 0 |
| 14th Apr 2026 (Tue) | 30.48 | 30.7351 | 30.48 | 30.7351 | 0 |
| 13th Apr 2026 (Mon) | 30.48 | 30.6039 | 30.48 | 30.6039 | 0 |
| 10th Apr 2026 (Fri) | 30.48 | 30.48 | 30.45 | 30.45 | 0 |
| 9th Apr 2026 (Thu) | 30.48 | 30.48 | 30.48 | 30.47 | 0 |
| 8th Apr 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.3407 | 980 |
| 7th Apr 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.912 | 12 |
| 6th Apr 2026 (Mon) | 29.88 | 29.88 | 29.88 | 29.9001 | 100 |
| 3rd Apr 2026 (Fri) | 29.56 | 29.8193 | 29.56 | 29.8193 | 25 |
| 2nd Apr 2026 (Thu) | 29.56 | 29.8193 | 29.56 | 29.8193 | 25 |
| 1st Apr 2026 (Wed) | 29.56 | 29.74 | 29.56 | 29.74 | 0 |
| 31st Mar 2026 (Tue) | 29.56 | 29.6442 | 29.56 | 29.6442 | 0 |
| 30th Mar 2026 (Mon) | 29.56 | 29.56 | 29.158 | 29.158 | 0 |
| 27th Mar 2026 (Fri) | 29.56 | 29.56 | 29.2268 | 29.2268 | 0 |
| 26th Mar 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.518 | 200 |
| 25th Mar 2026 (Wed) | 30.01 | 30.01 | 29.8101 | 29.8101 | 0 |
| 24th Mar 2026 (Tue) | 30.01 | 30.01 | 29.7163 | 29.7163 | 0 |
| 23rd Mar 2026 (Mon) | 30.01 | 30.01 | 29.7895 | 29.7895 | 0 |