| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.63 | 31.8399 | 31.63 | 31.8399 | 335 |
| 9th Jul 2026 (Thu) | 31.63 | 31.775 | 31.63 | 31.775 | 0 |
| 8th Jul 2026 (Wed) | 31.63 | 31.6379 | 31.63 | 31.6379 | 0 |
| 7th Jul 2026 (Tue) | 31.63 | 31.6728 | 31.63 | 31.6728 | 0 |
| 6th Jul 2026 (Mon) | 31.63 | 31.7652 | 31.63 | 31.7652 | 0 |
| 3rd Jul 2026 (Fri) | 31.63 | 31.63 | 31.61 | 31.61 | 0 |
| 2nd Jul 2026 (Thu) | 31.63 | 31.63 | 31.61 | 31.61 | 0 |
| 1st Jul 2026 (Wed) | 31.63 | 31.63 | 31.6111 | 31.6111 | 2 |
| 30th Jun 2026 (Tue) | 31.63 | 31.655 | 31.63 | 31.655 | 0 |
| 29th Jun 2026 (Mon) | 31.63 | 31.645 | 31.63 | 31.645 | 11 |
| 26th Jun 2026 (Fri) | 31.63 | 31.63 | 31.55 | 31.55 | 1,647 |
| 25th Jun 2026 (Thu) | 31.63 | 31.63 | 31.6188 | 31.6188 | 0 |
| 24th Jun 2026 (Wed) | 31.63 | 31.63 | 31.63 | 31.62 | 630 |
| 23rd Jun 2026 (Tue) | 31.58 | 31.6149 | 31.58 | 31.6149 | 0 |
| 22nd Jun 2026 (Mon) | 31.58 | 31.61 | 31.58 | 31.61 | 0 |
| 19th Jun 2026 (Fri) | 31.58 | 31.58 | 31.58 | 31.59 | 280 |
| 18th Jun 2026 (Thu) | 31.58 | 31.58 | 31.58 | 31.59 | 280 |
| 17th Jun 2026 (Wed) | 30.94 | 31.58 | 30.94 | 31.58 | 0 |
| 16th Jun 2026 (Tue) | 30.94 | 31.585 | 30.94 | 31.585 | 0 |
| 15th Jun 2026 (Mon) | 30.94 | 31.59 | 30.94 | 31.59 | 0 |
| 12th Jun 2026 (Fri) | 30.94 | 31.54 | 30.94 | 31.54 | 0 |
| 11th Jun 2026 (Thu) | 30.94 | 31.47 | 30.94 | 31.47 | 0 |
| 10th Jun 2026 (Wed) | 30.94 | 31.42 | 30.94 | 31.42 | 0 |
| 9th Jun 2026 (Tue) | 30.94 | 31.47 | 30.94 | 31.47 | 0 |
| 8th Jun 2026 (Mon) | 30.94 | 31.50 | 30.94 | 31.50 | 0 |
| 5th Jun 2026 (Fri) | 30.94 | 31.4549 | 30.94 | 31.4549 | 7 |
| 4th Jun 2026 (Thu) | 30.94 | 31.53 | 30.94 | 31.53 | 0 |
| 3rd Jun 2026 (Wed) | 30.94 | 31.515 | 30.94 | 31.515 | 0 |
| 2nd Jun 2026 (Tue) | 30.94 | 31.515 | 30.94 | 31.515 | 0 |
| 1st Jun 2026 (Mon) | 30.94 | 31.51 | 30.94 | 31.51 | 0 |
| 29th May 2026 (Fri) | 30.94 | 31.505 | 30.94 | 31.505 | 0 |
| 28th May 2026 (Thu) | 30.94 | 31.48 | 30.94 | 31.48 | 0 |
| 27th May 2026 (Wed) | 30.94 | 31.465 | 30.94 | 31.465 | 0 |
| 26th May 2026 (Tue) | 30.94 | 31.455 | 30.94 | 31.455 | 24 |
| 25th May 2026 (Mon) | 30.94 | 31.43 | 30.94 | 31.43 | 0 |
| 22nd May 2026 (Fri) | 30.94 | 31.43 | 30.94 | 31.43 | 0 |
| 21st May 2026 (Thu) | 30.94 | 31.39 | 30.94 | 31.39 | 0 |
| 20th May 2026 (Wed) | 30.94 | 31.37 | 30.94 | 31.37 | 0 |
| 19th May 2026 (Tue) | 30.94 | 31.335 | 30.94 | 31.335 | 0 |
| 18th May 2026 (Mon) | 30.94 | 31.33 | 30.94 | 31.33 | 0 |
| 15th May 2026 (Fri) | 30.94 | 31.335 | 30.94 | 31.335 | 0 |
| 14th May 2026 (Thu) | 30.94 | 31.355 | 30.94 | 31.355 | 0 |
| 13th May 2026 (Wed) | 30.94 | 31.33 | 30.94 | 31.33 | 0 |
| 12th May 2026 (Tue) | 30.94 | 31.295 | 30.94 | 31.295 | 0 |
| 11th May 2026 (Mon) | 30.94 | 31.30 | 30.94 | 31.30 | 0 |