Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCJ.US) Share Price

Price $29.4064 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $44.11
Sell $14.71
Last Trade: -
Day's Volume: 0
Last Close: $29.4531
Open: $29.16
ISIN: US69374H5357
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $29.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (PSCJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.16 29.4531 29.16 29.4531 0
18th Sep 2025 (Thu) 29.16 29.4064 29.16 29.4064 0
17th Sep 2025 (Wed) 29.16 29.3492 29.16 29.3492 0
16th Sep 2025 (Tue) 29.16 29.3739 29.16 29.3739 0
15th Sep 2025 (Mon) 29.16 29.3696 29.16 29.3696 0
12th Sep 2025 (Fri) 29.16 29.339 29.16 29.339 0
11th Sep 2025 (Thu) 29.16 29.3253 29.16 29.3253 0
10th Sep 2025 (Wed) 29.16 29.16 29.16 29.2344 0
9th Sep 2025 (Tue) 28.99 29.2093 28.99 29.2093 0
8th Sep 2025 (Mon) 28.99 29.1615 28.99 29.1615 0
5th Sep 2025 (Fri) 28.99 29.1217 28.99 29.1217 0
4th Sep 2025 (Thu) 28.99 29.1418 28.99 29.1418 0
3rd Sep 2025 (Wed) 28.99 28.99 28.99 29.0265 0
2nd Sep 2025 (Tue) 28.91 28.91 28.91 28.96 100
1st Sep 2025 (Mon) 28.94 29.0434 28.94 29.0434 0
29th Aug 2025 (Fri) 28.94 29.0434 28.94 29.0434 0
28th Aug 2025 (Thu) 28.94 29.1283 28.94 29.1283 0
27th Aug 2025 (Wed) 28.94 29.082 28.94 29.082 0
26th Aug 2025 (Tue) 28.94 29.0481 28.94 29.0481 0
25th Aug 2025 (Mon) 28.94 28.9922 28.94 28.9922 0
22nd Aug 2025 (Fri) 28.94 28.94 28.94 29.0465 400
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered