Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCJ.US) Share Price

Price $29.92 on 12-12-2025 at 22:20:03
Change $-0.08 -0.27%
Buy $44.88
Sell $15.05
Last Trade: Sell 37.00 at $29.92
Day's Volume: 46
Last Close: $29.9147
Open: $29.92
ISIN: US69374H5357
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $29.95
Market Capitalisation: $N/A
VWAP: $29.93361
Shares in Issue: N/A

Pacer Swan Sos (PSCJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $29.92 Automatic Execution
15:51:00 - 12-Dec-25
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.92 29.92 29.9147 29.9147 46
11th Dec 2025 (Thu) 29.92 30.0038 29.92 30.0038 0
10th Dec 2025 (Wed) 29.92 29.96 29.91 29.9696 1,330
9th Dec 2025 (Tue) 29.84 29.8836 29.84 29.8836 0
8th Dec 2025 (Mon) 29.84 29.8732 29.84 29.8732 0
5th Dec 2025 (Fri) 29.84 29.89 29.84 29.89 0
4th Dec 2025 (Thu) 29.84 29.8859 29.84 29.8859 0
3rd Dec 2025 (Wed) 29.84 29.885 29.84 29.885 0
2nd Dec 2025 (Tue) 29.84 29.84 29.84 29.80 1,796
1st Dec 2025 (Mon) 29.75 29.8088 29.75 29.8088 20
28th Nov 2025 (Fri) 29.75 29.8354 29.75 29.8354 0
27th Nov 2025 (Thu) 29.75 29.7948 29.75 29.7948 44
26th Nov 2025 (Wed) 29.75 29.7948 29.75 29.7948 44
25th Nov 2025 (Tue) 29.75 29.75 29.7077 29.7077 0
24th Nov 2025 (Mon) 29.75 29.75 29.5795 29.5795 0
21st Nov 2025 (Fri) 29.75 29.75 29.3659 29.3659 65
20th Nov 2025 (Thu) 29.75 29.75 29.428 29.428 0
19th Nov 2025 (Wed) 29.75 29.75 29.428 29.428 0
18th Nov 2025 (Tue) 29.75 29.75 29.3947 29.3947 0
17th Nov 2025 (Mon) 29.75 29.75 29.4673 29.4673 97
14th Nov 2025 (Fri) 29.75 29.75 29.5782 29.5782 0
13th Nov 2025 (Thu) 29.75 29.75 29.5724 29.5724 6
See more Pacer Swan Sos price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered