Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCJ.US) Share Price

Price $29.61 on 03-04-2026 at 22:47:29
Change $-0.13 -0.44%
Buy $54.72
Sell $11.54
Last Trade: -
Day's Volume: 25
Last Close: $29.8193
Open: $29.56
ISIN: US69374H5357
Day's Range $0.00 - $0.00
52wk Range: $24.17 - $30.4236
Market Capitalisation: $N/A
VWAP: $29.61
Shares in Issue: N/A

Pacer Swan Sos (PSCJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.56 29.8193 29.56 29.8193 25
2nd Apr 2026 (Thu) 29.56 29.8193 29.56 29.8193 25
1st Apr 2026 (Wed) 29.56 29.74 29.56 29.74 0
31st Mar 2026 (Tue) 29.56 29.6442 29.56 29.6442 0
30th Mar 2026 (Mon) 29.56 29.56 29.158 29.158 0
27th Mar 2026 (Fri) 29.56 29.56 29.2268 29.2268 0
26th Mar 2026 (Thu) 29.56 29.56 29.56 29.518 200
25th Mar 2026 (Wed) 30.01 30.01 29.8101 29.8101 0
24th Mar 2026 (Tue) 30.01 30.01 29.7163 29.7163 0
23rd Mar 2026 (Mon) 30.01 30.01 29.7895 29.7895 0
20th Mar 2026 (Fri) 30.01 30.01 29.5702 29.5702 0
19th Mar 2026 (Thu) 30.01 30.01 29.8257 29.8257 0
18th Mar 2026 (Wed) 30.01 30.01 30.01 29.8637 200
17th Mar 2026 (Tue) 30.05 30.05 30.05 30.0724 0
16th Mar 2026 (Mon) 30.01 30.01 30.003 30.003 0
13th Mar 2026 (Fri) 30.01 30.01 29.8153 29.8153 0
12th Mar 2026 (Thu) 30.01 30.01 30.01 29.9013 0
11th Mar 2026 (Wed) 30.25 30.25 30.1002 30.1002 0
10th Mar 2026 (Tue) 30.25 30.25 30.122 30.122 0
9th Mar 2026 (Mon) 30.25 30.25 30.1583 30.1583 0
6th Mar 2026 (Fri) 30.25 30.25 30.022 30.022 4
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered