Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCJ.US) Share Price

Price $30.21 on 06-02-2026 at 22:20:04
Change $0.15 0.5%
Buy $55.63
Sell $11.74
Last Trade: -
Day's Volume: 1,714
Last Close: $30.21
Open: $30.25
ISIN: US69374H5357
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $30.30
Market Capitalisation: $N/A
VWAP: $30.21
Shares in Issue: N/A

Pacer Swan Sos (PSCJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (PSCJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.25 30.25 30.21 30.21 1,714
5th Feb 2026 (Thu) 30.25 30.25 30.0602 30.0602 0
4th Feb 2026 (Wed) 30.25 30.25 30.227 30.227 0
3rd Feb 2026 (Tue) 30.25 30.2734 30.25 30.2734 0
2nd Feb 2026 (Mon) 30.25 30.27 30.25 30.27 0
30th Jan 2026 (Fri) 30.25 30.2948 30.25 30.2948 0
29th Jan 2026 (Thu) 30.25 30.3219 30.25 30.3219 84
28th Jan 2026 (Wed) 30.25 30.35 30.25 30.35 0
27th Jan 2026 (Tue) 30.25 30.35 30.25 30.35 0
26th Jan 2026 (Mon) 30.25 30.2822 30.25 30.2822 18
23rd Jan 2026 (Fri) 30.25 30.25 30.25 30.255 195
22nd Jan 2026 (Thu) 30.14 30.23 30.14 30.23 0
21st Jan 2026 (Wed) 30.14 30.14 30.14 30.1806 0
20th Jan 2026 (Tue) 30.06 30.06 30.02 30.0152 498
19th Jan 2026 (Mon) 30.11 30.2825 30.11 30.2825 0
16th Jan 2026 (Fri) 30.11 30.2825 30.11 30.2825 0
15th Jan 2026 (Thu) 30.11 30.2649 30.11 30.2649 2
14th Jan 2026 (Wed) 30.11 30.2245 30.11 30.2245 0
13th Jan 2026 (Tue) 30.11 30.2997 30.11 30.2997 0
12th Jan 2026 (Mon) 30.11 30.2997 30.11 30.2997 0
9th Jan 2026 (Fri) 30.11 30.28 30.11 30.28 0
8th Jan 2026 (Thu) 30.11 30.2098 30.11 30.2098 0
7th Jan 2026 (Wed) 30.11 30.2172 30.11 30.2172 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered