Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCI.US) Share Price

Price $161.9059 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $184.00
Sell $151.79
Last Trade: -
Day's Volume: 0
Last Close: $161.9059
Open: $162.75
ISIN: US46138E1230
Day's Range $0.00 - $0.00
52wk Range: $138.89 - $187.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 162.75 162.75 161.9059 161.9059 18
25th Sep 2026 (Fri) 162.75 163.4566 162.75 163.4566 60
24th Sep 2026 (Thu) 162.75 162.75 162.75 162.8881 52
23rd Sep 2026 (Wed) 164.27 164.27 163.691 163.691 0
22nd Sep 2026 (Tue) 164.27 164.27 164.27 165.0189 410
21st Sep 2026 (Mon) 164.00 164.00 164.00 163.9813 343
18th Sep 2026 (Fri) 165.00 165.00 163.7375 163.7375 100
17th Sep 2026 (Thu) 165.00 165.00 165.00 164.2852 506
16th Sep 2026 (Wed) 164.89 164.89 164.6581 164.6581 5
15th Sep 2026 (Tue) 164.89 165.20 164.74 164.4951 21,224
14th Sep 2026 (Mon) 171.79 171.79 164.6531 164.6531 17
11th Sep 2026 (Fri) 171.79 171.79 166.6571 166.6571 1
10th Sep 2026 (Thu) 171.79 171.79 164.7444 164.7444 90
9th Sep 2026 (Wed) 171.79 171.79 167.0919 167.0919 16
8th Sep 2026 (Tue) 171.79 171.79 170.1126 170.1126 0
7th Sep 2026 (Mon) 171.79 171.8753 171.79 171.8753 0
4th Sep 2026 (Fri) 171.79 171.8753 171.79 171.8753 0
3rd Sep 2026 (Thu) 171.79 171.79 170.3372 170.3372 88
2nd Sep 2026 (Wed) 171.79 171.79 168.4865 168.4865 0
1st Sep 2026 (Tue) 171.79 171.79 167.6623 167.6623 125
31st Aug 2026 (Mon) 171.79 171.79 171.79 171.6234 100
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered