Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCI.US) Share Price

Price $177.50 on 10-07-2026 at 23:40:04
Change $-0.43 -0.24%
Buy $326.89
Sell $171.76
Last Trade: -
Day's Volume: 600
Last Close: $177.2644
Open: $177.50
ISIN: US46138E1230
Day's Range $177.50 - $177.50
52wk Range: $136.68 - $186.60
Market Capitalisation: $N/A
VWAP: $177.50
Shares in Issue: N/A

Invesco S&p Sma (PSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 177.50 177.50 177.50 177.2644 600
9th Jul 2026 (Thu) 178.30 178.30 178.30 177.9287 777
8th Jul 2026 (Wed) 175.88 175.88 175.88 176.2508 208
7th Jul 2026 (Tue) 185.14 185.14 178.4678 178.4678 21
6th Jul 2026 (Mon) 185.14 185.14 182.7003 182.7003 52
3rd Jul 2026 (Fri) 185.14 185.14 181.1841 181.1841 0
2nd Jul 2026 (Thu) 185.14 185.14 181.1841 181.1841 55
1st Jul 2026 (Wed) 185.14 186.00 185.14 183.5139 444
30th Jun 2026 (Tue) 184.60 186.0604 184.60 186.0604 110
29th Jun 2026 (Mon) 184.60 184.7094 184.60 184.7094 13
26th Jun 2026 (Fri) 184.60 184.60 184.60 185.0008 1,946
25th Jun 2026 (Thu) 186.60 186.60 186.60 184.5282 1,250
24th Jun 2026 (Wed) 180.82 180.82 180.6575 180.6575 10
23rd Jun 2026 (Tue) 180.82 180.82 177.80 177.80 42
22nd Jun 2026 (Mon) 180.82 180.82 180.77 180.9284 623
19th Jun 2026 (Fri) 177.04 180.1433 177.04 180.1433 8
18th Jun 2026 (Thu) 177.04 180.1433 177.04 180.1433 8
17th Jun 2026 (Wed) 177.04 177.04 176.2064 176.2064 1
16th Jun 2026 (Tue) 177.04 177.8023 177.04 177.8023 24
15th Jun 2026 (Mon) 177.04 177.5196 177.04 177.5196 1
12th Jun 2026 (Fri) 177.04 177.04 177.03 176.2845 1,044
11th Jun 2026 (Thu) 170.65 170.65 170.65 174.6272 100
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered