Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCI.US) Share Price

Price $165.7206 on 21-05-2026 at 20:47:30
Change $0.00 0%
Buy $305.20
Sell $64.37
Last Trade: -
Day's Volume: 0
Last Close: $166.0929
Open: $163.00
ISIN: US46138E1230
Day's Range $0.00 - $0.00
52wk Range: $119.60 - $182.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 163.00 165.7206 163.00 165.7206 0
19th May 2026 (Tue) 163.00 163.00 163.00 161.8017 60
18th May 2026 (Mon) 169.00 169.00 165.2768 165.2768 2
15th May 2026 (Fri) 169.00 169.00 165.2902 165.2902 138
14th May 2026 (Thu) 169.00 169.1236 169.00 169.1236 2
13th May 2026 (Wed) 169.00 169.00 167.9644 167.9644 3
12th May 2026 (Tue) 169.00 169.4256 169.00 169.4256 13
11th May 2026 (Mon) 169.00 171.9421 169.00 171.9421 80
8th May 2026 (Fri) 169.00 173.3379 169.00 173.3379 76
7th May 2026 (Thu) 169.00 173.7245 169.00 173.7245 0
6th May 2026 (Wed) 169.00 174.9296 169.00 174.9296 25
5th May 2026 (Tue) 169.00 174.6598 169.00 174.6598 0
4th May 2026 (Mon) 169.00 169.4784 169.00 169.4784 0
1st May 2026 (Fri) 169.00 172.0063 169.00 172.0063 0
30th Apr 2026 (Thu) 169.00 169.00 169.00 172.5155 1
29th Apr 2026 (Wed) 171.20 171.20 167.2182 167.2182 54
28th Apr 2026 (Tue) 171.20 171.20 169.917 169.917 0
27th Apr 2026 (Mon) 171.20 171.675 171.20 171.675 12
24th Apr 2026 (Fri) 171.20 171.20 170.7533 170.7533 32
23rd Apr 2026 (Thu) 171.20 171.20 171.20 171.1577 200
22nd Apr 2026 (Wed) 169.30 169.30 169.30 169.9669 268
21st Apr 2026 (Tue) 164.27 169.2843 164.27 169.2843 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered