| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 177.50 | 177.50 | 177.50 | 177.2644 | 600 |
| 9th Jul 2026 (Thu) | 178.30 | 178.30 | 178.30 | 177.9287 | 777 |
| 8th Jul 2026 (Wed) | 175.88 | 175.88 | 175.88 | 176.2508 | 208 |
| 7th Jul 2026 (Tue) | 185.14 | 185.14 | 178.4678 | 178.4678 | 21 |
| 6th Jul 2026 (Mon) | 185.14 | 185.14 | 182.7003 | 182.7003 | 52 |
| 3rd Jul 2026 (Fri) | 185.14 | 185.14 | 181.1841 | 181.1841 | 0 |
| 2nd Jul 2026 (Thu) | 185.14 | 185.14 | 181.1841 | 181.1841 | 55 |
| 1st Jul 2026 (Wed) | 185.14 | 186.00 | 185.14 | 183.5139 | 444 |
| 30th Jun 2026 (Tue) | 184.60 | 186.0604 | 184.60 | 186.0604 | 110 |
| 29th Jun 2026 (Mon) | 184.60 | 184.7094 | 184.60 | 184.7094 | 13 |
| 26th Jun 2026 (Fri) | 184.60 | 184.60 | 184.60 | 185.0008 | 1,946 |
| 25th Jun 2026 (Thu) | 186.60 | 186.60 | 186.60 | 184.5282 | 1,250 |
| 24th Jun 2026 (Wed) | 180.82 | 180.82 | 180.6575 | 180.6575 | 10 |
| 23rd Jun 2026 (Tue) | 180.82 | 180.82 | 177.80 | 177.80 | 42 |
| 22nd Jun 2026 (Mon) | 180.82 | 180.82 | 180.77 | 180.9284 | 623 |
| 19th Jun 2026 (Fri) | 177.04 | 180.1433 | 177.04 | 180.1433 | 8 |
| 18th Jun 2026 (Thu) | 177.04 | 180.1433 | 177.04 | 180.1433 | 8 |
| 17th Jun 2026 (Wed) | 177.04 | 177.04 | 176.2064 | 176.2064 | 1 |
| 16th Jun 2026 (Tue) | 177.04 | 177.8023 | 177.04 | 177.8023 | 24 |
| 15th Jun 2026 (Mon) | 177.04 | 177.5196 | 177.04 | 177.5196 | 1 |
| 12th Jun 2026 (Fri) | 177.04 | 177.04 | 177.03 | 176.2845 | 1,044 |
| 11th Jun 2026 (Thu) | 170.65 | 170.65 | 170.65 | 174.6272 | 100 |
| 10th Jun 2026 (Wed) | 170.45 | 170.45 | 169.0518 | 169.0518 | 2 |
| 9th Jun 2026 (Tue) | 170.45 | 170.45 | 170.45 | 172.7149 | 40 |
| 8th Jun 2026 (Mon) | 172.25 | 172.25 | 171.0931 | 171.0931 | 0 |
| 5th Jun 2026 (Fri) | 172.25 | 172.25 | 170.8121 | 170.8121 | 3 |
| 4th Jun 2026 (Thu) | 172.25 | 172.25 | 172.1997 | 172.1997 | 0 |
| 3rd Jun 2026 (Wed) | 172.25 | 172.25 | 170.4334 | 170.4334 | 0 |
| 2nd Jun 2026 (Tue) | 172.25 | 172.25 | 171.2684 | 171.2684 | 131 |
| 1st Jun 2026 (Mon) | 172.25 | 172.25 | 170.3984 | 170.3984 | 46 |
| 29th May 2026 (Fri) | 172.25 | 172.25 | 170.9022 | 170.9022 | 8 |
| 28th May 2026 (Thu) | 172.25 | 172.25 | 172.0392 | 172.0392 | 0 |
| 27th May 2026 (Wed) | 172.25 | 172.25 | 171.57 | 171.6791 | 250 |
| 26th May 2026 (Tue) | 163.00 | 171.3555 | 163.00 | 171.3555 | 0 |
| 25th May 2026 (Mon) | 163.00 | 168.0614 | 163.00 | 168.0614 | 0 |
| 22nd May 2026 (Fri) | 163.00 | 168.0614 | 163.00 | 168.0614 | 0 |
| 21st May 2026 (Thu) | 163.00 | 166.0929 | 163.00 | 166.0929 | 0 |
| 20th May 2026 (Wed) | 163.00 | 165.7206 | 163.00 | 165.7206 | 0 |
| 19th May 2026 (Tue) | 163.00 | 163.00 | 163.00 | 161.8017 | 60 |
| 18th May 2026 (Mon) | 169.00 | 169.00 | 165.2768 | 165.2768 | 2 |
| 15th May 2026 (Fri) | 169.00 | 169.00 | 165.2902 | 165.2902 | 138 |
| 14th May 2026 (Thu) | 169.00 | 169.1236 | 169.00 | 169.1236 | 2 |
| 13th May 2026 (Wed) | 169.00 | 169.00 | 167.9644 | 167.9644 | 3 |
| 12th May 2026 (Tue) | 169.00 | 169.4256 | 169.00 | 169.4256 | 13 |
| 11th May 2026 (Mon) | 169.00 | 171.9421 | 169.00 | 171.9421 | 80 |