| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 163.00 | 166.0929 | 163.00 | 166.0929 | 0 |
| 20th May 2026 (Wed) | 163.00 | 165.7206 | 163.00 | 165.7206 | 0 |
| 19th May 2026 (Tue) | 163.00 | 163.00 | 163.00 | 161.8017 | 60 |
| 18th May 2026 (Mon) | 169.00 | 169.00 | 165.2768 | 165.2768 | 2 |
| 15th May 2026 (Fri) | 169.00 | 169.00 | 165.2902 | 165.2902 | 138 |
| 14th May 2026 (Thu) | 169.00 | 169.1236 | 169.00 | 169.1236 | 2 |
| 13th May 2026 (Wed) | 169.00 | 169.00 | 167.9644 | 167.9644 | 3 |
| 12th May 2026 (Tue) | 169.00 | 169.4256 | 169.00 | 169.4256 | 13 |
| 11th May 2026 (Mon) | 169.00 | 171.9421 | 169.00 | 171.9421 | 80 |
| 8th May 2026 (Fri) | 169.00 | 173.3379 | 169.00 | 173.3379 | 76 |
| 7th May 2026 (Thu) | 169.00 | 173.7245 | 169.00 | 173.7245 | 0 |
| 6th May 2026 (Wed) | 169.00 | 174.9296 | 169.00 | 174.9296 | 25 |
| 5th May 2026 (Tue) | 169.00 | 174.6598 | 169.00 | 174.6598 | 0 |
| 4th May 2026 (Mon) | 169.00 | 169.4784 | 169.00 | 169.4784 | 0 |
| 1st May 2026 (Fri) | 169.00 | 172.0063 | 169.00 | 172.0063 | 0 |
| 30th Apr 2026 (Thu) | 169.00 | 169.00 | 169.00 | 172.5155 | 1 |
| 29th Apr 2026 (Wed) | 171.20 | 171.20 | 167.2182 | 167.2182 | 54 |
| 28th Apr 2026 (Tue) | 171.20 | 171.20 | 169.917 | 169.917 | 0 |
| 27th Apr 2026 (Mon) | 171.20 | 171.675 | 171.20 | 171.675 | 12 |
| 24th Apr 2026 (Fri) | 171.20 | 171.20 | 170.7533 | 170.7533 | 32 |
| 23rd Apr 2026 (Thu) | 171.20 | 171.20 | 171.20 | 171.1577 | 200 |
| 22nd Apr 2026 (Wed) | 169.30 | 169.30 | 169.30 | 169.9669 | 268 |
| 21st Apr 2026 (Tue) | 164.27 | 169.2843 | 164.27 | 169.2843 | 0 |
| 20th Apr 2026 (Mon) | 164.27 | 170.7134 | 164.27 | 170.7134 | 3 |
| 17th Apr 2026 (Fri) | 164.27 | 170.3622 | 164.27 | 170.3622 | 0 |
| 16th Apr 2026 (Thu) | 164.27 | 165.4439 | 164.27 | 165.4439 | 0 |
| 15th Apr 2026 (Wed) | 164.27 | 166.3132 | 164.27 | 166.3132 | 49 |
| 14th Apr 2026 (Tue) | 164.27 | 168.6455 | 164.27 | 168.6455 | 0 |
| 13th Apr 2026 (Mon) | 164.27 | 165.90 | 164.27 | 167.3639 | 425 |
| 10th Apr 2026 (Fri) | 166.77 | 166.77 | 165.0882 | 165.0882 | 0 |
| 9th Apr 2026 (Thu) | 166.77 | 166.77 | 166.77 | 165.8532 | 150 |
| 8th Apr 2026 (Wed) | 165.00 | 165.00 | 163.88 | 163.5828 | 201 |
| 7th Apr 2026 (Tue) | 156.40 | 157.4516 | 156.40 | 157.4516 | 162 |
| 6th Apr 2026 (Mon) | 156.40 | 157.0778 | 156.40 | 157.0778 | 116 |
| 3rd Apr 2026 (Fri) | 156.40 | 156.40 | 156.40 | 156.6449 | 300 |
| 2nd Apr 2026 (Thu) | 156.40 | 156.40 | 156.40 | 156.6449 | 300 |
| 1st Apr 2026 (Wed) | 157.48 | 157.48 | 157.48 | 157.3009 | 104 |
| 31st Mar 2026 (Tue) | 152.64 | 154.6281 | 152.64 | 154.6281 | 0 |
| 30th Mar 2026 (Mon) | 152.64 | 152.64 | 149.5769 | 149.5769 | 7 |
| 27th Mar 2026 (Fri) | 152.64 | 152.64 | 152.0329 | 152.0329 | 0 |
| 26th Mar 2026 (Thu) | 152.64 | 152.64 | 152.63 | 153.011 | 216 |
| 25th Mar 2026 (Wed) | 152.22 | 156.7615 | 152.22 | 156.7615 | 0 |
| 24th Mar 2026 (Tue) | 152.22 | 154.8169 | 152.22 | 154.8169 | 141 |
| 23rd Mar 2026 (Mon) | 152.22 | 153.6215 | 152.22 | 153.6215 | 26 |