| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 162.75 | 162.75 | 161.9059 | 161.9059 | 18 |
| 25th Sep 2026 (Fri) | 162.75 | 163.4566 | 162.75 | 163.4566 | 60 |
| 24th Sep 2026 (Thu) | 162.75 | 162.75 | 162.75 | 162.8881 | 52 |
| 23rd Sep 2026 (Wed) | 164.27 | 164.27 | 163.691 | 163.691 | 0 |
| 22nd Sep 2026 (Tue) | 164.27 | 164.27 | 164.27 | 165.0189 | 410 |
| 21st Sep 2026 (Mon) | 164.00 | 164.00 | 164.00 | 163.9813 | 343 |
| 18th Sep 2026 (Fri) | 165.00 | 165.00 | 163.7375 | 163.7375 | 100 |
| 17th Sep 2026 (Thu) | 165.00 | 165.00 | 165.00 | 164.2852 | 506 |
| 16th Sep 2026 (Wed) | 164.89 | 164.89 | 164.6581 | 164.6581 | 5 |
| 15th Sep 2026 (Tue) | 164.89 | 165.20 | 164.74 | 164.4951 | 21,224 |
| 14th Sep 2026 (Mon) | 171.79 | 171.79 | 164.6531 | 164.6531 | 17 |
| 11th Sep 2026 (Fri) | 171.79 | 171.79 | 166.6571 | 166.6571 | 1 |
| 10th Sep 2026 (Thu) | 171.79 | 171.79 | 164.7444 | 164.7444 | 90 |
| 9th Sep 2026 (Wed) | 171.79 | 171.79 | 167.0919 | 167.0919 | 16 |
| 8th Sep 2026 (Tue) | 171.79 | 171.79 | 170.1126 | 170.1126 | 0 |
| 7th Sep 2026 (Mon) | 171.79 | 171.8753 | 171.79 | 171.8753 | 0 |
| 4th Sep 2026 (Fri) | 171.79 | 171.8753 | 171.79 | 171.8753 | 0 |
| 3rd Sep 2026 (Thu) | 171.79 | 171.79 | 170.3372 | 170.3372 | 88 |
| 2nd Sep 2026 (Wed) | 171.79 | 171.79 | 168.4865 | 168.4865 | 0 |
| 1st Sep 2026 (Tue) | 171.79 | 171.79 | 167.6623 | 167.6623 | 125 |
| 31st Aug 2026 (Mon) | 171.79 | 171.79 | 171.79 | 171.6234 | 100 |
| 28th Aug 2026 (Fri) | 176.23 | 176.23 | 173.7857 | 173.7857 | 54 |
| 27th Aug 2026 (Thu) | 176.23 | 176.23 | 176.23 | 176.0396 | 119 |
| 26th Aug 2026 (Wed) | 176.36 | 176.36 | 176.36 | 176.5393 | 127 |
| 25th Aug 2026 (Tue) | 175.38 | 175.38 | 175.38 | 175.1161 | 708 |
| 24th Aug 2026 (Mon) | 175.48 | 175.53 | 175.48 | 175.3473 | 576 |
| 21st Aug 2026 (Fri) | 186.00 | 186.00 | 177.2995 | 177.2995 | 0 |
| 20th Aug 2026 (Thu) | 186.00 | 186.00 | 176.3214 | 176.3214 | 35 |
| 19th Aug 2026 (Wed) | 186.00 | 186.00 | 178.5042 | 178.5042 | 0 |
| 18th Aug 2026 (Tue) | 186.00 | 186.00 | 178.9542 | 178.9542 | 0 |
| 17th Aug 2026 (Mon) | 186.00 | 186.00 | 183.1946 | 183.1946 | 0 |
| 14th Aug 2026 (Fri) | 186.00 | 186.00 | 183.8828 | 183.8828 | 6 |
| 13th Aug 2026 (Thu) | 186.00 | 186.00 | 182.2434 | 182.2434 | 10 |
| 12th Aug 2026 (Wed) | 186.00 | 186.00 | 183.1404 | 183.1404 | 100 |
| 11th Aug 2026 (Tue) | 186.00 | 186.00 | 183.2373 | 183.2373 | 35 |
| 10th Aug 2026 (Mon) | 186.00 | 186.00 | 182.8208 | 182.8208 | 3 |
| 7th Aug 2026 (Fri) | 186.00 | 186.00 | 185.3392 | 185.3392 | 24 |
| 6th Aug 2026 (Thu) | 186.00 | 186.00 | 184.1422 | 184.1422 | 57 |
| 5th Aug 2026 (Wed) | 186.00 | 186.00 | 186.00 | 184.0898 | 360 |
| 4th Aug 2026 (Tue) | 181.919 | 185.9883 | 181.919 | 185.9883 | 35 |
| 3rd Aug 2026 (Mon) | 181.919 | 181.919 | 181.919 | 182.5548 | 100 |
| 31st Jul 2026 (Fri) | 177.61 | 177.61 | 176.8383 | 176.8383 | 0 |
| 30th Jul 2026 (Thu) | 177.61 | 177.61 | 175.9453 | 175.9453 | 10 |
| 29th Jul 2026 (Wed) | 177.61 | 177.61 | 174.14 | 173.4577 | 104 |