Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCI.US) Share Price

Price $156.70 on 12-12-2025 at 22:35:01
Change $-1.95 -1.23%
Buy $166.67
Sell $136.11
Last Trade: -
Day's Volume: 7
Last Close: $155.8002
Open: $156.70
ISIN: US46138E1230
Day's Range $156.70 - $156.70
52wk Range: $119.60 - $158.22
Market Capitalisation: $N/A
VWAP: $156.66565
Shares in Issue: N/A

Invesco S&p Sma (PSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 156.70 156.70 156.70 155.8002 7
11th Dec 2025 (Thu) 150.38 158.1217 150.38 158.1217 20
10th Dec 2025 (Wed) 150.38 155.4832 150.38 155.4832 132
9th Dec 2025 (Tue) 150.38 151.0531 150.38 151.0531 27
8th Dec 2025 (Mon) 150.38 150.8918 150.38 150.8918 5
5th Dec 2025 (Fri) 150.38 151.7527 150.38 151.7527 0
4th Dec 2025 (Thu) 150.38 151.9822 150.38 151.9822 0
3rd Dec 2025 (Wed) 150.38 151.912 150.38 151.912 0
2nd Dec 2025 (Tue) 150.38 150.38 150.1559 150.1559 0
1st Dec 2025 (Mon) 150.38 150.38 149.4963 149.4963 4
28th Nov 2025 (Fri) 150.38 150.6906 150.38 150.6906 0
27th Nov 2025 (Thu) 150.38 150.38 150.38 150.5766 118
26th Nov 2025 (Wed) 150.38 150.38 150.38 150.5766 118
25th Nov 2025 (Tue) 142.52 149.6707 142.52 149.6707 15
24th Nov 2025 (Mon) 142.52 145.6276 142.52 145.6276 0
21st Nov 2025 (Fri) 142.52 143.5788 142.52 143.5788 0
20th Nov 2025 (Thu) 142.52 142.52 140.3355 140.3355 4
19th Nov 2025 (Wed) 142.52 142.52 140.3355 140.3355 0
18th Nov 2025 (Tue) 142.52 142.52 139.6668 139.6668 90
17th Nov 2025 (Mon) 142.52 142.52 142.52 139.6741 0
14th Nov 2025 (Fri) 145.86 145.86 143.1333 143.1333 81
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered