Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCI.US) Share Price

Price $156.40 on 03-04-2026 at 22:47:29
Change $-0.90 -0.57%
Buy $179.80
Sell $121.04
Last Trade: -
Day's Volume: 300
Last Close: $156.6449
Open: $156.40
ISIN: US46138E1230
Day's Range $156.40 - $156.40
52wk Range: $106.42 - $175.5399
Market Capitalisation: $N/A
VWAP: $156.40
Shares in Issue: N/A

Invesco S&p Sma (PSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 156.40 156.40 156.40 156.6449 300
2nd Apr 2026 (Thu) 156.40 156.40 156.40 156.6449 300
1st Apr 2026 (Wed) 157.48 157.48 157.48 157.3009 104
31st Mar 2026 (Tue) 152.64 154.6281 152.64 154.6281 0
30th Mar 2026 (Mon) 152.64 152.64 149.5769 149.5769 7
27th Mar 2026 (Fri) 152.64 152.64 152.0329 152.0329 0
26th Mar 2026 (Thu) 152.64 152.64 152.63 153.011 216
25th Mar 2026 (Wed) 152.22 156.7615 152.22 156.7615 0
24th Mar 2026 (Tue) 152.22 154.8169 152.22 154.8169 141
23rd Mar 2026 (Mon) 152.22 153.6215 152.22 153.6215 26
20th Mar 2026 (Fri) 152.22 152.22 149.6279 149.6279 27
19th Mar 2026 (Thu) 152.22 152.22 152.22 152.8966 0
18th Mar 2026 (Wed) 155.00 155.00 153.1099 153.1099 3
17th Mar 2026 (Tue) 155.00 155.0786 155.00 155.0786 1
16th Mar 2026 (Mon) 155.00 155.00 153.6847 153.6847 0
13th Mar 2026 (Fri) 155.00 155.00 152.3608 152.3608 30
12th Mar 2026 (Thu) 155.00 155.00 153.3419 153.3419 0
11th Mar 2026 (Wed) 155.00 157.7155 155.00 157.7155 0
10th Mar 2026 (Tue) 155.00 157.9921 155.00 157.9921 0
9th Mar 2026 (Mon) 155.00 159.04 155.00 159.3536 0
6th Mar 2026 (Fri) 159.24 159.24 158.071 158.2558 209
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered