Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCI.US) Share Price

Price $154.60 on 19-09-2025 at 21:35:02
Change $3.02 1.99%
Buy $155.45
Sell $147.65
Last Trade: Sell 2.00 at $154.60
Day's Volume: 2
Last Close: $149.781
Open: $147.50
ISIN: US46138E1230
Day's Range $0.00 - $0.00
52wk Range: $119.60 - $154.60
Market Capitalisation: $N/A
VWAP: $154.60
Shares in Issue: N/A

Invesco S&p Sma (PSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $154.60 Ordinary
09:14:45 - 19-Sep-25
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 147.50 149.781 147.50 149.781 2
18th Sep 2025 (Thu) 147.50 151.576 147.50 151.576 70
17th Sep 2025 (Wed) 147.50 147.5297 147.50 147.5297 154
16th Sep 2025 (Tue) 147.50 148.6454 147.50 148.6454 9
15th Sep 2025 (Mon) 147.50 148.6314 147.50 148.6314 1
12th Sep 2025 (Fri) 147.50 147.9582 147.50 147.9582 0
11th Sep 2025 (Thu) 147.50 150.3125 147.50 150.3125 18
10th Sep 2025 (Wed) 147.50 147.50 147.50 146.7074 600
9th Sep 2025 (Tue) 149.25 149.25 145.8936 145.8936 18
8th Sep 2025 (Mon) 149.25 149.25 148.0306 148.0306 0
5th Sep 2025 (Fri) 149.25 149.25 149.25 148.8224 0
4th Sep 2025 (Thu) 146.12 148.6757 146.12 148.6757 0
3rd Sep 2025 (Wed) 146.12 146.12 146.12 146.1209 125
2nd Sep 2025 (Tue) 148.90 148.90 146.8878 146.8878 13
1st Sep 2025 (Mon) 148.90 148.90 147.8595 147.8595 36
29th Aug 2025 (Fri) 148.90 148.90 147.8595 147.8595 36
28th Aug 2025 (Thu) 148.90 148.90 148.90 149.6996 268
27th Aug 2025 (Wed) 149.88 149.9834 149.88 149.9834 0
26th Aug 2025 (Tue) 149.88 149.88 149.7927 149.7927 116
25th Aug 2025 (Mon) 149.88 149.88 148.9404 148.9404 4
22nd Aug 2025 (Fri) 149.88 149.88 149.88 149.8834 300
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered