Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCF.US) Share Price

Price $61.5335 on 21-05-2026 at 20:47:30
Change $0.00 0%
Buy $113.27
Sell $23.90
Last Trade: -
Day's Volume: 0
Last Close: $61.6817
Open: $61.13
ISIN: US46138E1560
Day's Range $0.00 - $0.00
52wk Range: $50.19 - $63.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 61.13 61.13 61.13 61.5335 0
19th May 2026 (Tue) 62.25 62.25 60.4128 60.4128 0
18th May 2026 (Mon) 62.25 62.25 60.977 60.977 0
15th May 2026 (Fri) 62.25 62.25 60.1504 60.1504 0
14th May 2026 (Thu) 62.25 62.25 61.17 61.17 0
13th May 2026 (Wed) 62.25 62.25 60.5275 60.5275 0
12th May 2026 (Tue) 62.25 62.25 61.1828 61.1828 0
11th May 2026 (Mon) 62.25 62.25 62.25 61.4977 0
8th May 2026 (Fri) 62.36 62.36 62.36 62.3684 2,000
7th May 2026 (Thu) 61.80 62.2228 61.80 62.2228 0
6th May 2026 (Wed) 61.80 62.35 61.80 62.35 0
5th May 2026 (Tue) 61.80 61.8341 61.80 61.8341 0
4th May 2026 (Mon) 61.80 61.80 61.1453 61.1453 0
1st May 2026 (Fri) 61.80 61.80 61.80 61.7574 2
30th Apr 2026 (Thu) 62.42 62.42 61.8908 61.8908 0
29th Apr 2026 (Wed) 62.42 62.42 61.5625 61.5625 0
28th Apr 2026 (Tue) 62.42 62.43 62.42 62.4795 205
27th Apr 2026 (Mon) 61.82 62.2675 61.82 62.2675 137
24th Apr 2026 (Fri) 61.82 61.82 61.7091 61.7091 0
23rd Apr 2026 (Thu) 61.82 62.0428 61.82 62.0428 0
22nd Apr 2026 (Wed) 61.82 61.82 61.7049 61.7049 0
21st Apr 2026 (Tue) 61.82 61.82 61.82 61.9146 400
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered