Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCF.US) Share Price

Price $62.1344 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $79.88
Sell $58.61
Last Trade: -
Day's Volume: 0
Last Close: $61.5562
Open: $61.53
ISIN: US46138E1560
Day's Range $0.00 - $0.00
52wk Range: $54.2952 - $68.2978
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.53 61.5562 61.53 61.5562 0
25th Sep 2026 (Fri) 61.53 62.1344 61.53 62.1344 33
24th Sep 2026 (Thu) 61.53 61.53 61.53 61.8609 100
23rd Sep 2026 (Wed) 66.16 66.16 61.6682 61.6682 0
22nd Sep 2026 (Tue) 66.16 66.16 62.5196 62.5196 34
21st Sep 2026 (Mon) 66.16 66.16 62.959 62.959 0
18th Sep 2026 (Fri) 66.16 66.16 63.3146 63.3146 0
17th Sep 2026 (Thu) 66.16 66.16 63.4709 63.4709 0
16th Sep 2026 (Wed) 66.16 66.16 63.6516 63.6516 4
15th Sep 2026 (Tue) 66.16 66.16 64.2224 64.2224 0
14th Sep 2026 (Mon) 66.16 66.16 64.9651 64.9651 0
11th Sep 2026 (Fri) 66.16 66.16 64.8732 64.8732 0
10th Sep 2026 (Thu) 66.16 66.16 64.9487 64.9487 0
9th Sep 2026 (Wed) 66.16 66.16 65.1498 65.1498 0
8th Sep 2026 (Tue) 66.16 66.16 65.7974 65.7974 0
7th Sep 2026 (Mon) 66.16 66.6683 66.16 66.6683 30
4th Sep 2026 (Fri) 66.16 66.6683 66.16 66.6683 30
3rd Sep 2026 (Thu) 66.16 66.5198 66.16 66.5198 0
2nd Sep 2026 (Wed) 66.16 66.16 65.9779 65.9779 0
1st Sep 2026 (Tue) 66.16 66.16 65.1256 65.1256 0
31st Aug 2026 (Mon) 66.16 66.16 65.881 65.881 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered