Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCF.US) Share Price

Price $65.5318 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $120.72
Sell $50.28
Last Trade: -
Day's Volume: 0
Last Close: $65.709
Open: $63.26
ISIN: US46138E1560
Day's Range $0.00 - $0.00
52wk Range: $53.6884 - $66.2456
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 63.26 65.709 63.26 65.709 0
9th Jul 2026 (Thu) 63.26 65.5318 63.26 65.5318 0
8th Jul 2026 (Wed) 63.26 64.6774 63.26 64.6774 0
7th Jul 2026 (Tue) 63.26 66.07 63.26 66.07 10
6th Jul 2026 (Mon) 63.26 66.2456 63.26 66.2456 1
3rd Jul 2026 (Fri) 63.26 65.8512 63.26 65.8512 0
2nd Jul 2026 (Thu) 63.26 65.8512 63.26 65.8512 0
1st Jul 2026 (Wed) 63.26 65.7584 63.26 65.7584 0
30th Jun 2026 (Tue) 63.26 65.07 63.26 65.07 1
29th Jun 2026 (Mon) 63.26 64.9932 63.26 64.9932 44
26th Jun 2026 (Fri) 63.26 65.5003 63.26 65.5003 0
25th Jun 2026 (Thu) 63.26 64.7416 63.26 64.7416 0
24th Jun 2026 (Wed) 63.26 64.5257 63.26 64.5257 0
23rd Jun 2026 (Tue) 63.26 63.26 63.26 64.1681 100
22nd Jun 2026 (Mon) 63.47 63.47 63.47 63.3462 200
19th Jun 2026 (Fri) 63.90 63.90 63.4441 63.4441 0
18th Jun 2026 (Thu) 63.90 63.90 63.4441 63.4441 0
17th Jun 2026 (Wed) 63.90 63.90 62.8026 62.8026 0
16th Jun 2026 (Tue) 63.90 63.9192 63.90 63.9192 0
15th Jun 2026 (Mon) 63.90 63.90 63.90 63.6414 263
12th Jun 2026 (Fri) 63.20 63.90 63.20 63.90 2
11th Jun 2026 (Thu) 63.20 63.30 63.20 63.2522 381
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered