| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.53 | 61.5562 | 61.53 | 61.5562 | 0 |
| 25th Sep 2026 (Fri) | 61.53 | 62.1344 | 61.53 | 62.1344 | 33 |
| 24th Sep 2026 (Thu) | 61.53 | 61.53 | 61.53 | 61.8609 | 100 |
| 23rd Sep 2026 (Wed) | 66.16 | 66.16 | 61.6682 | 61.6682 | 0 |
| 22nd Sep 2026 (Tue) | 66.16 | 66.16 | 62.5196 | 62.5196 | 34 |
| 21st Sep 2026 (Mon) | 66.16 | 66.16 | 62.959 | 62.959 | 0 |
| 18th Sep 2026 (Fri) | 66.16 | 66.16 | 63.3146 | 63.3146 | 0 |
| 17th Sep 2026 (Thu) | 66.16 | 66.16 | 63.4709 | 63.4709 | 0 |
| 16th Sep 2026 (Wed) | 66.16 | 66.16 | 63.6516 | 63.6516 | 4 |
| 15th Sep 2026 (Tue) | 66.16 | 66.16 | 64.2224 | 64.2224 | 0 |
| 14th Sep 2026 (Mon) | 66.16 | 66.16 | 64.9651 | 64.9651 | 0 |
| 11th Sep 2026 (Fri) | 66.16 | 66.16 | 64.8732 | 64.8732 | 0 |
| 10th Sep 2026 (Thu) | 66.16 | 66.16 | 64.9487 | 64.9487 | 0 |
| 9th Sep 2026 (Wed) | 66.16 | 66.16 | 65.1498 | 65.1498 | 0 |
| 8th Sep 2026 (Tue) | 66.16 | 66.16 | 65.7974 | 65.7974 | 0 |
| 7th Sep 2026 (Mon) | 66.16 | 66.6683 | 66.16 | 66.6683 | 30 |
| 4th Sep 2026 (Fri) | 66.16 | 66.6683 | 66.16 | 66.6683 | 30 |
| 3rd Sep 2026 (Thu) | 66.16 | 66.5198 | 66.16 | 66.5198 | 0 |
| 2nd Sep 2026 (Wed) | 66.16 | 66.16 | 65.9779 | 65.9779 | 0 |
| 1st Sep 2026 (Tue) | 66.16 | 66.16 | 65.1256 | 65.1256 | 0 |
| 31st Aug 2026 (Mon) | 66.16 | 66.16 | 65.881 | 65.881 | 0 |
| 28th Aug 2026 (Fri) | 66.16 | 66.5339 | 66.16 | 66.5339 | 0 |
| 27th Aug 2026 (Thu) | 66.16 | 66.16 | 66.16 | 66.5695 | 100 |
| 26th Aug 2026 (Wed) | 66.25 | 66.6884 | 66.25 | 66.6884 | 0 |
| 25th Aug 2026 (Tue) | 66.25 | 66.8062 | 66.25 | 66.8062 | 20 |
| 24th Aug 2026 (Mon) | 66.25 | 66.8666 | 66.25 | 66.8666 | 0 |
| 21st Aug 2026 (Fri) | 66.25 | 66.6809 | 66.25 | 66.6809 | 0 |
| 20th Aug 2026 (Thu) | 66.25 | 66.25 | 66.25 | 66.2123 | 0 |
| 19th Aug 2026 (Wed) | 67.11 | 67.11 | 66.6343 | 66.6343 | 0 |
| 18th Aug 2026 (Tue) | 67.11 | 67.12 | 67.11 | 66.9871 | 250 |
| 17th Aug 2026 (Mon) | 67.66 | 67.66 | 67.2408 | 67.2408 | 0 |
| 14th Aug 2026 (Fri) | 67.66 | 67.66 | 67.66 | 67.85 | 101 |
| 13th Aug 2026 (Thu) | 66.60 | 67.6716 | 66.60 | 67.6716 | 0 |
| 12th Aug 2026 (Wed) | 66.60 | 66.8636 | 66.60 | 66.8636 | 0 |
| 11th Aug 2026 (Tue) | 66.60 | 66.60 | 66.3904 | 66.3904 | 0 |
| 10th Aug 2026 (Mon) | 66.60 | 66.60 | 65.9136 | 65.9136 | 0 |
| 7th Aug 2026 (Fri) | 66.60 | 66.60 | 66.60 | 66.508 | 41 |
| 6th Aug 2026 (Thu) | 66.84 | 67.0226 | 66.84 | 67.0226 | 0 |
| 5th Aug 2026 (Wed) | 66.84 | 68.0004 | 66.84 | 68.0004 | 4 |
| 4th Aug 2026 (Tue) | 66.84 | 68.2978 | 66.84 | 68.2978 | 3 |
| 3rd Aug 2026 (Mon) | 66.84 | 67.822 | 66.84 | 67.822 | 3 |
| 31st Jul 2026 (Fri) | 66.84 | 67.0038 | 66.84 | 67.0038 | 0 |
| 30th Jul 2026 (Thu) | 66.84 | 66.84 | 66.76 | 67.1673 | 5,606 |
| 29th Jul 2026 (Wed) | 67.07 | 67.07 | 67.07 | 67.0602 | 100 |