| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.26 | 65.709 | 63.26 | 65.709 | 0 |
| 9th Jul 2026 (Thu) | 63.26 | 65.5318 | 63.26 | 65.5318 | 0 |
| 8th Jul 2026 (Wed) | 63.26 | 64.6774 | 63.26 | 64.6774 | 0 |
| 7th Jul 2026 (Tue) | 63.26 | 66.07 | 63.26 | 66.07 | 10 |
| 6th Jul 2026 (Mon) | 63.26 | 66.2456 | 63.26 | 66.2456 | 1 |
| 3rd Jul 2026 (Fri) | 63.26 | 65.8512 | 63.26 | 65.8512 | 0 |
| 2nd Jul 2026 (Thu) | 63.26 | 65.8512 | 63.26 | 65.8512 | 0 |
| 1st Jul 2026 (Wed) | 63.26 | 65.7584 | 63.26 | 65.7584 | 0 |
| 30th Jun 2026 (Tue) | 63.26 | 65.07 | 63.26 | 65.07 | 1 |
| 29th Jun 2026 (Mon) | 63.26 | 64.9932 | 63.26 | 64.9932 | 44 |
| 26th Jun 2026 (Fri) | 63.26 | 65.5003 | 63.26 | 65.5003 | 0 |
| 25th Jun 2026 (Thu) | 63.26 | 64.7416 | 63.26 | 64.7416 | 0 |
| 24th Jun 2026 (Wed) | 63.26 | 64.5257 | 63.26 | 64.5257 | 0 |
| 23rd Jun 2026 (Tue) | 63.26 | 63.26 | 63.26 | 64.1681 | 100 |
| 22nd Jun 2026 (Mon) | 63.47 | 63.47 | 63.47 | 63.3462 | 200 |
| 19th Jun 2026 (Fri) | 63.90 | 63.90 | 63.4441 | 63.4441 | 0 |
| 18th Jun 2026 (Thu) | 63.90 | 63.90 | 63.4441 | 63.4441 | 0 |
| 17th Jun 2026 (Wed) | 63.90 | 63.90 | 62.8026 | 62.8026 | 0 |
| 16th Jun 2026 (Tue) | 63.90 | 63.9192 | 63.90 | 63.9192 | 0 |
| 15th Jun 2026 (Mon) | 63.90 | 63.90 | 63.90 | 63.6414 | 263 |
| 12th Jun 2026 (Fri) | 63.20 | 63.90 | 63.20 | 63.90 | 2 |
| 11th Jun 2026 (Thu) | 63.20 | 63.30 | 63.20 | 63.2522 | 381 |
| 10th Jun 2026 (Wed) | 60.94 | 62.6823 | 60.94 | 62.6823 | 0 |
| 9th Jun 2026 (Tue) | 60.94 | 62.6037 | 60.94 | 62.6037 | 0 |
| 8th Jun 2026 (Mon) | 60.94 | 61.5273 | 60.94 | 61.5273 | 0 |
| 5th Jun 2026 (Fri) | 60.94 | 61.5845 | 60.94 | 61.5845 | 8 |
| 4th Jun 2026 (Thu) | 60.94 | 61.3033 | 60.94 | 61.3033 | 0 |
| 3rd Jun 2026 (Wed) | 60.94 | 60.94 | 59.8844 | 59.8844 | 0 |
| 2nd Jun 2026 (Tue) | 60.94 | 61.13 | 60.90 | 60.9709 | 499 |
| 1st Jun 2026 (Mon) | 61.13 | 61.13 | 60.6878 | 60.6878 | 3 |
| 29th May 2026 (Fri) | 61.13 | 61.223 | 61.13 | 61.223 | 2 |
| 28th May 2026 (Thu) | 61.13 | 61.4278 | 61.13 | 61.4278 | 0 |
| 27th May 2026 (Wed) | 61.13 | 61.6029 | 61.13 | 61.6029 | 0 |
| 26th May 2026 (Tue) | 61.13 | 61.9316 | 61.13 | 61.9316 | 0 |
| 25th May 2026 (Mon) | 61.13 | 61.552 | 61.13 | 61.552 | 0 |
| 22nd May 2026 (Fri) | 61.13 | 61.552 | 61.13 | 61.552 | 0 |
| 21st May 2026 (Thu) | 61.13 | 61.6817 | 61.13 | 61.6817 | 0 |
| 20th May 2026 (Wed) | 61.13 | 61.13 | 61.13 | 61.5335 | 0 |
| 19th May 2026 (Tue) | 62.25 | 62.25 | 60.4128 | 60.4128 | 0 |
| 18th May 2026 (Mon) | 62.25 | 62.25 | 60.977 | 60.977 | 0 |
| 15th May 2026 (Fri) | 62.25 | 62.25 | 60.1504 | 60.1504 | 0 |
| 14th May 2026 (Thu) | 62.25 | 62.25 | 61.17 | 61.17 | 0 |
| 13th May 2026 (Wed) | 62.25 | 62.25 | 60.5275 | 60.5275 | 0 |
| 12th May 2026 (Tue) | 62.25 | 62.25 | 61.1828 | 61.1828 | 0 |
| 11th May 2026 (Mon) | 62.25 | 62.25 | 62.25 | 61.4977 | 0 |