| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.13 | 61.13 | 61.13 | 61.5335 | 0 |
| 19th May 2026 (Tue) | 62.25 | 62.25 | 60.4128 | 60.4128 | 0 |
| 18th May 2026 (Mon) | 62.25 | 62.25 | 60.977 | 60.977 | 0 |
| 15th May 2026 (Fri) | 62.25 | 62.25 | 60.1504 | 60.1504 | 0 |
| 14th May 2026 (Thu) | 62.25 | 62.25 | 61.17 | 61.17 | 0 |
| 13th May 2026 (Wed) | 62.25 | 62.25 | 60.5275 | 60.5275 | 0 |
| 12th May 2026 (Tue) | 62.25 | 62.25 | 61.1828 | 61.1828 | 0 |
| 11th May 2026 (Mon) | 62.25 | 62.25 | 62.25 | 61.4977 | 0 |
| 8th May 2026 (Fri) | 62.36 | 62.36 | 62.36 | 62.3684 | 2,000 |
| 7th May 2026 (Thu) | 61.80 | 62.2228 | 61.80 | 62.2228 | 0 |
| 6th May 2026 (Wed) | 61.80 | 62.35 | 61.80 | 62.35 | 0 |
| 5th May 2026 (Tue) | 61.80 | 61.8341 | 61.80 | 61.8341 | 0 |
| 4th May 2026 (Mon) | 61.80 | 61.80 | 61.1453 | 61.1453 | 0 |
| 1st May 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.7574 | 2 |
| 30th Apr 2026 (Thu) | 62.42 | 62.42 | 61.8908 | 61.8908 | 0 |
| 29th Apr 2026 (Wed) | 62.42 | 62.42 | 61.5625 | 61.5625 | 0 |
| 28th Apr 2026 (Tue) | 62.42 | 62.43 | 62.42 | 62.4795 | 205 |
| 27th Apr 2026 (Mon) | 61.82 | 62.2675 | 61.82 | 62.2675 | 137 |
| 24th Apr 2026 (Fri) | 61.82 | 61.82 | 61.7091 | 61.7091 | 0 |
| 23rd Apr 2026 (Thu) | 61.82 | 62.0428 | 61.82 | 62.0428 | 0 |
| 22nd Apr 2026 (Wed) | 61.82 | 61.82 | 61.7049 | 61.7049 | 0 |
| 21st Apr 2026 (Tue) | 61.82 | 61.82 | 61.82 | 61.9146 | 400 |
| 20th Apr 2026 (Mon) | 61.80 | 62.5703 | 61.80 | 62.5703 | 0 |
| 17th Apr 2026 (Fri) | 61.80 | 61.80 | 61.80 | 62.4696 | 494 |
| 16th Apr 2026 (Thu) | 61.21 | 61.21 | 61.21 | 61.1357 | 96 |
| 15th Apr 2026 (Wed) | 61.07 | 61.07 | 61.07 | 61.1621 | 250 |
| 14th Apr 2026 (Tue) | 58.27 | 61.0478 | 58.27 | 61.0478 | 0 |
| 13th Apr 2026 (Mon) | 58.27 | 60.6218 | 58.27 | 60.6218 | 10 |
| 10th Apr 2026 (Fri) | 58.27 | 60.0419 | 58.27 | 60.0419 | 0 |
| 9th Apr 2026 (Thu) | 58.27 | 60.3779 | 58.27 | 60.3779 | 51 |
| 8th Apr 2026 (Wed) | 58.27 | 59.7448 | 58.27 | 59.7448 | 0 |
| 7th Apr 2026 (Tue) | 58.27 | 58.27 | 58.27 | 58.1535 | 100 |
| 6th Apr 2026 (Mon) | 57.68 | 57.69 | 57.68 | 57.9296 | 220 |
| 3rd Apr 2026 (Fri) | 57.10 | 57.10 | 57.10 | 57.3953 | 0 |
| 2nd Apr 2026 (Thu) | 57.10 | 57.10 | 57.10 | 57.3953 | 0 |
| 1st Apr 2026 (Wed) | 56.18 | 57.0994 | 56.18 | 57.0994 | 6 |
| 31st Mar 2026 (Tue) | 56.18 | 56.8493 | 56.18 | 56.8493 | 0 |
| 30th Mar 2026 (Mon) | 56.18 | 56.18 | 55.8783 | 55.8783 | 0 |
| 27th Mar 2026 (Fri) | 56.18 | 56.18 | 56.18 | 55.527 | 100 |
| 26th Mar 2026 (Thu) | 57.15 | 57.15 | 56.6191 | 56.6191 | 0 |
| 25th Mar 2026 (Wed) | 57.15 | 57.15 | 56.6109 | 56.6109 | 0 |
| 24th Mar 2026 (Tue) | 57.15 | 57.15 | 56.3155 | 56.3155 | 0 |
| 23rd Mar 2026 (Mon) | 57.15 | 57.15 | 56.2533 | 56.2533 | 0 |