Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCF.US) Share Price

Price $58.9258 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $62.00
Sell $54.00
Last Trade: -
Day's Volume: 0
Last Close: $58.8294
Open: $57.32
ISIN: US46138E1560
Day's Range $0.00 - $0.00
52wk Range: $50.19 - $59.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 57.32 58.8294 57.32 58.8294 0
11th Dec 2025 (Thu) 57.32 58.9258 57.32 58.9258 11
10th Dec 2025 (Wed) 57.32 58.5697 57.32 58.5697 0
9th Dec 2025 (Tue) 57.32 57.3794 57.32 57.3794 22
8th Dec 2025 (Mon) 57.32 57.32 57.12 57.12 0
5th Dec 2025 (Fri) 57.32 57.32 57.2259 57.2259 100
4th Dec 2025 (Thu) 57.32 57.3238 57.32 57.3238 0
3rd Dec 2025 (Wed) 57.32 57.32 57.32 57.4282 1,980
2nd Dec 2025 (Tue) 56.73 56.7359 56.73 56.7359 0
1st Dec 2025 (Mon) 56.73 56.9187 56.73 56.9187 0
28th Nov 2025 (Fri) 56.73 57.0276 56.73 57.0276 0
27th Nov 2025 (Thu) 56.73 57.1612 56.73 57.1612 0
26th Nov 2025 (Wed) 56.73 57.1612 56.73 57.1612 0
25th Nov 2025 (Tue) 56.73 57.1507 56.73 57.1507 0
24th Nov 2025 (Mon) 56.73 56.73 55.8195 55.8195 0
21st Nov 2025 (Fri) 56.73 56.73 55.7582 55.7582 0
20th Nov 2025 (Thu) 56.73 56.73 54.6485 54.6485 0
19th Nov 2025 (Wed) 56.73 56.73 54.6485 54.6485 0
18th Nov 2025 (Tue) 56.73 56.73 54.6728 54.6728 0
17th Nov 2025 (Mon) 56.73 56.73 54.2952 54.2952 0
14th Nov 2025 (Fri) 56.73 56.73 55.93 55.93 1
13th Nov 2025 (Thu) 56.73 56.73 55.6877 55.6877 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered