Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCF.US) Share Price

Price $60.8028 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $66.00
Sell $58.77
Last Trade: -
Day's Volume: 0
Last Close: $61.8113
Open: $59.85
ISIN: US46138E1560
Day's Range $0.00 - $0.00
52wk Range: $50.19 - $60.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.85 61.8113 59.85 61.8113 0
5th Feb 2026 (Thu) 59.85 60.8028 59.85 60.8028 0
4th Feb 2026 (Wed) 59.85 60.7027 59.85 60.7027 0
3rd Feb 2026 (Tue) 59.85 59.85 59.85 59.821 0
2nd Feb 2026 (Mon) 59.08 60.0086 59.08 60.0086 0
30th Jan 2026 (Fri) 59.08 59.6573 59.08 59.6573 3
29th Jan 2026 (Thu) 59.08 59.7552 59.08 59.7552 0
28th Jan 2026 (Wed) 59.08 59.1923 59.08 59.1923 0
27th Jan 2026 (Tue) 59.08 59.08 58.93 59.1923 2,140
26th Jan 2026 (Mon) 60.50 60.50 59.352 59.352 36
23rd Jan 2026 (Fri) 60.50 60.50 59.1726 59.1726 33
22nd Jan 2026 (Thu) 60.50 60.50 60.50 60.5542 100
21st Jan 2026 (Wed) 60.18 60.18 60.18 60.5541 0
20th Jan 2026 (Tue) 58.77 58.9714 58.77 58.9714 63
19th Jan 2026 (Mon) 58.77 59.9877 58.77 59.9877 5
16th Jan 2026 (Fri) 58.77 59.9877 58.77 59.9877 5
15th Jan 2026 (Thu) 58.77 59.8955 58.77 59.8955 0
14th Jan 2026 (Wed) 58.77 58.9487 58.77 58.9487 0
13th Jan 2026 (Tue) 58.77 59.0607 58.77 59.0607 0
12th Jan 2026 (Mon) 58.77 59.0607 58.77 59.0607 1
9th Jan 2026 (Fri) 58.77 59.3404 58.77 59.3404 0
8th Jan 2026 (Thu) 58.77 59.4595 58.77 59.4595 0
7th Jan 2026 (Wed) 58.77 58.77 58.6161 58.6161 5
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered