Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCF.US) Share Price

Price $57.10 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $70.46
Sell $48.00
Last Trade: -
Day's Volume: 0
Last Close: $57.3953
Open: $57.10
ISIN: US46138E1560
Day's Range $57.10 - $57.10
52wk Range: $46.07 - $61.8113
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.10 57.10 57.10 57.3953 0
2nd Apr 2026 (Thu) 57.10 57.10 57.10 57.3953 0
1st Apr 2026 (Wed) 56.18 57.0994 56.18 57.0994 6
31st Mar 2026 (Tue) 56.18 56.8493 56.18 56.8493 0
30th Mar 2026 (Mon) 56.18 56.18 55.8783 55.8783 0
27th Mar 2026 (Fri) 56.18 56.18 56.18 55.527 100
26th Mar 2026 (Thu) 57.15 57.15 56.6191 56.6191 0
25th Mar 2026 (Wed) 57.15 57.15 56.6109 56.6109 0
24th Mar 2026 (Tue) 57.15 57.15 56.3155 56.3155 0
23rd Mar 2026 (Mon) 57.15 57.15 56.2533 56.2533 0
20th Mar 2026 (Fri) 57.15 57.15 55.6831 55.6831 0
19th Mar 2026 (Thu) 57.15 57.15 56.4681 56.4681 0
18th Mar 2026 (Wed) 57.15 57.15 56.2748 56.2748 0
17th Mar 2026 (Tue) 57.15 57.15 56.9617 56.9617 0
16th Mar 2026 (Mon) 57.15 57.15 57.15 56.7293 100
13th Mar 2026 (Fri) 57.80 57.80 56.3812 56.3812 0
12th Mar 2026 (Thu) 57.80 57.80 56.5013 56.5013 1
11th Mar 2026 (Wed) 57.80 57.80 57.0925 57.0925 0
10th Mar 2026 (Tue) 57.80 57.80 57.80 57.547 50
9th Mar 2026 (Mon) 59.33 59.33 57.8078 57.8078 0
6th Mar 2026 (Fri) 59.33 59.33 58.0899 58.0899 10
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered