Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCF.US) Share Price

Price $55.9213 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $62.00
Sell $54.00
Buy / Sell PSCF Shares
Last Trade: -
Day's Volume: 0
Last Close: $55.5992
Open: $56.07
ISIN: US46138E1560
Day's Range $0.00 - $0.00
52wk Range: $50.19 - $56.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.07 56.07 55.5992 55.5992 0
17th Jul 2025 (Thu) 56.07 56.07 55.9213 55.9213 0
16th Jul 2025 (Wed) 56.07 56.07 55.4045 55.4045 0
15th Jul 2025 (Tue) 56.07 56.07 54.88 54.88 21
14th Jul 2025 (Mon) 56.07 56.41 56.07 56.41 0
11th Jul 2025 (Fri) 56.07 56.07 55.65 55.65 0
10th Jul 2025 (Thu) 56.07 56.12 56.07 56.12 0
9th Jul 2025 (Wed) 56.07 56.07 55.70 55.70 0
8th Jul 2025 (Tue) 56.07 56.07 56.07 55.70 900
7th Jul 2025 (Mon) 52.33 55.46 52.33 55.46 0
4th Jul 2025 (Fri) 52.33 56.2006 52.33 56.2006 0
3rd Jul 2025 (Thu) 52.33 56.2006 52.33 56.2006 0
2nd Jul 2025 (Wed) 52.33 55.86 52.33 55.86 0
1st Jul 2025 (Tue) 52.33 55.17 52.33 55.17 20
30th Jun 2025 (Mon) 52.33 54.29 52.33 54.29 0
27th Jun 2025 (Fri) 52.33 54.3756 52.33 54.3756 0
26th Jun 2025 (Thu) 52.33 54.27 52.33 54.27 0
25th Jun 2025 (Wed) 52.33 53.17 52.33 53.17 0
24th Jun 2025 (Tue) 52.33 53.95 52.33 53.95 0
23rd Jun 2025 (Mon) 52.33 53.49 52.33 53.49 0
20th Jun 2025 (Fri) 52.33 52.72 52.33 52.72 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered