Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCF.US) Share Price

Price $59.65 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $62.00
Sell $58.87
Last Trade: -
Day's Volume: 0
Last Close: $58.9093
Open: $58.36
ISIN: US46138E1560
Day's Range $0.00 - $0.00
52wk Range: $50.19 - $58.915
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 58.36 58.9093 58.36 58.9093 0
18th Sep 2025 (Thu) 58.36 59.65 58.36 59.65 0
17th Sep 2025 (Wed) 58.36 58.36 58.3161 58.3161 0
16th Sep 2025 (Tue) 58.36 58.36 58.1022 58.1022 0
15th Sep 2025 (Mon) 58.36 58.6203 58.36 58.6203 13
12th Sep 2025 (Fri) 58.36 59.0432 58.36 59.0432 0
11th Sep 2025 (Thu) 58.36 59.3662 58.36 59.3662 0
10th Sep 2025 (Wed) 58.36 58.6206 58.36 58.6206 0
9th Sep 2025 (Tue) 58.36 58.6269 58.36 58.6269 0
8th Sep 2025 (Mon) 58.36 59.1747 58.36 59.1747 0
5th Sep 2025 (Fri) 58.36 59.2375 58.36 59.2375 0
4th Sep 2025 (Thu) 58.36 59.3299 58.36 59.3299 3
3rd Sep 2025 (Wed) 58.36 58.36 58.36 58.4366 0
2nd Sep 2025 (Tue) 57.90 58.13 57.90 58.2234 1,106
1st Sep 2025 (Mon) 58.37 58.8984 58.37 58.8984 0
29th Aug 2025 (Fri) 58.37 58.8984 58.37 58.8984 0
28th Aug 2025 (Thu) 58.37 58.8526 58.37 58.8526 0
27th Aug 2025 (Wed) 58.37 59.014 58.37 59.014 0
26th Aug 2025 (Tue) 58.37 58.5996 58.37 58.5996 0
25th Aug 2025 (Mon) 58.37 58.37 58.37 58.2523 100
22nd Aug 2025 (Fri) 58.65 58.65 58.65 58.6452 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered