Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCE.US) Share Price

Price $57.9273 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $64.62
Sell $52.52
Last Trade: -
Day's Volume: 0
Last Close: $57.9273
Open: $58.60
ISIN: US46138G4745
Day's Range $0.00 - $0.00
52wk Range: $40.5305 - $65.2609
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 58.60 58.60 58.40 57.9273 435
25th Sep 2026 (Fri) 59.99 59.99 58.4349 58.4349 56
24th Sep 2026 (Thu) 59.99 59.99 58.9613 58.9613 272
23rd Sep 2026 (Wed) 59.99 59.99 59.0017 59.0017 3
22nd Sep 2026 (Tue) 59.99 59.99 59.16 59.1647 463
21st Sep 2026 (Mon) 59.91 60.21 59.90 59.7789 686
18th Sep 2026 (Fri) 61.75 61.75 61.65 61.4979 692
17th Sep 2026 (Thu) 62.29 62.33 62.23 62.0343 987
16th Sep 2026 (Wed) 63.21 63.21 62.16 62.08 517
15th Sep 2026 (Tue) 63.45 63.83 63.25 63.7851 1,428
14th Sep 2026 (Mon) 64.00 64.00 62.69 62.3132 1,828
11th Sep 2026 (Fri) 64.03 64.29 64.03 64.35 1,056
10th Sep 2026 (Thu) 63.77 64.41 63.72 64.1748 1,045
9th Sep 2026 (Wed) 65.06 65.06 64.35 64.5997 2,718
8th Sep 2026 (Tue) 64.70 64.70 64.70 64.3492 1,650
7th Sep 2026 (Mon) 62.85 62.85 62.85 63.3319 244
4th Sep 2026 (Fri) 62.85 62.85 62.85 63.3319 244
3rd Sep 2026 (Thu) 63.52 63.52 63.33 63.2877 385
2nd Sep 2026 (Wed) 63.46 64.50 63.46 64.3345 633
1st Sep 2026 (Tue) 62.84 63.40 62.84 63.3845 1,024
31st Aug 2026 (Mon) 63.12 63.13 62.67 62.68 777
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered