| Price | $62.50 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $-0.91 -1.43% |
| Buy | $63.79 |
| Sell | $60.34 |
| Last Trade: | Buy 54.00 at $62.30 |
| Day's Volume: | 947 |
| Last Close: | $62.6249 |
| Open: | $62.80 |
| ISIN: | US46138G4745 |
| Day's Range | $62.30 - $63.02 |
| 52wk Range: | $36.01 - $65.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.59671 |
| Shares in Issue: | N/A |
Invesco S&p Sma (PSCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $62.30 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 106 | $62.30 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 21 | $62.30 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
10:50:31 - 21-May-26 |
