| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.60 | 58.60 | 58.40 | 57.9273 | 435 |
| 25th Sep 2026 (Fri) | 59.99 | 59.99 | 58.4349 | 58.4349 | 56 |
| 24th Sep 2026 (Thu) | 59.99 | 59.99 | 58.9613 | 58.9613 | 272 |
| 23rd Sep 2026 (Wed) | 59.99 | 59.99 | 59.0017 | 59.0017 | 3 |
| 22nd Sep 2026 (Tue) | 59.99 | 59.99 | 59.16 | 59.1647 | 463 |
| 21st Sep 2026 (Mon) | 59.91 | 60.21 | 59.90 | 59.7789 | 686 |
| 18th Sep 2026 (Fri) | 61.75 | 61.75 | 61.65 | 61.4979 | 692 |
| 17th Sep 2026 (Thu) | 62.29 | 62.33 | 62.23 | 62.0343 | 987 |
| 16th Sep 2026 (Wed) | 63.21 | 63.21 | 62.16 | 62.08 | 517 |
| 15th Sep 2026 (Tue) | 63.45 | 63.83 | 63.25 | 63.7851 | 1,428 |
| 14th Sep 2026 (Mon) | 64.00 | 64.00 | 62.69 | 62.3132 | 1,828 |
| 11th Sep 2026 (Fri) | 64.03 | 64.29 | 64.03 | 64.35 | 1,056 |
| 10th Sep 2026 (Thu) | 63.77 | 64.41 | 63.72 | 64.1748 | 1,045 |
| 9th Sep 2026 (Wed) | 65.06 | 65.06 | 64.35 | 64.5997 | 2,718 |
| 8th Sep 2026 (Tue) | 64.70 | 64.70 | 64.70 | 64.3492 | 1,650 |
| 7th Sep 2026 (Mon) | 62.85 | 62.85 | 62.85 | 63.3319 | 244 |
| 4th Sep 2026 (Fri) | 62.85 | 62.85 | 62.85 | 63.3319 | 244 |
| 3rd Sep 2026 (Thu) | 63.52 | 63.52 | 63.33 | 63.2877 | 385 |
| 2nd Sep 2026 (Wed) | 63.46 | 64.50 | 63.46 | 64.3345 | 633 |
| 1st Sep 2026 (Tue) | 62.84 | 63.40 | 62.84 | 63.3845 | 1,024 |
| 31st Aug 2026 (Mon) | 63.12 | 63.13 | 62.67 | 62.68 | 777 |
| 28th Aug 2026 (Fri) | 62.16 | 62.16 | 61.85 | 61.7969 | 422 |
| 27th Aug 2026 (Thu) | 61.01 | 61.01 | 61.01 | 62.5714 | 79 |
| 26th Aug 2026 (Wed) | 60.96 | 60.97 | 60.96 | 60.99 | 48 |
| 25th Aug 2026 (Tue) | 61.24 | 61.30 | 61.24 | 61.1541 | 716 |
| 24th Aug 2026 (Mon) | 62.56 | 62.56 | 62.56 | 61.6494 | 111 |
| 21st Aug 2026 (Fri) | 63.22 | 63.22 | 62.92 | 62.92 | 0 |
| 20th Aug 2026 (Thu) | 63.22 | 63.22 | 62.51 | 62.51 | 351 |
| 19th Aug 2026 (Wed) | 63.22 | 63.22 | 62.57 | 62.58 | 1,625 |
| 18th Aug 2026 (Tue) | 62.51 | 62.62 | 62.51 | 62.5933 | 1,851 |
| 17th Aug 2026 (Mon) | 62.59 | 63.19 | 62.59 | 63.41 | 553 |
| 14th Aug 2026 (Fri) | 62.42 | 62.42 | 62.42 | 62.22 | 208 |
| 13th Aug 2026 (Thu) | 60.74 | 60.81 | 60.74 | 60.8553 | 567 |
| 12th Aug 2026 (Wed) | 60.39 | 60.83 | 60.39 | 60.8399 | 729 |
| 11th Aug 2026 (Tue) | 59.22 | 60.4657 | 59.22 | 60.4657 | 0 |
| 10th Aug 2026 (Mon) | 59.22 | 60.00 | 59.22 | 59.97 | 1,636 |
| 7th Aug 2026 (Fri) | 56.52 | 57.70 | 56.52 | 57.16 | 540 |
| 6th Aug 2026 (Thu) | 56.91 | 57.21 | 56.91 | 56.9372 | 160 |
| 5th Aug 2026 (Wed) | 56.30 | 56.30 | 55.77 | 55.8627 | 125 |
| 4th Aug 2026 (Tue) | 57.36 | 57.79 | 57.36 | 57.8523 | 524 |
| 3rd Aug 2026 (Mon) | 56.43 | 57.45 | 56.06 | 57.1507 | 832 |
| 31st Jul 2026 (Fri) | 57.55 | 57.74 | 57.55 | 57.6654 | 295 |
| 30th Jul 2026 (Thu) | 56.20 | 56.71 | 56.19 | 56.6703 | 1,053 |
| 29th Jul 2026 (Wed) | 54.93 | 54.93 | 54.93 | 54.9541 | 27 |