| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.80 | 63.02 | 62.30 | 62.6249 | 947 |
| 20th May 2026 (Wed) | 64.57 | 64.95 | 64.24 | 63.5406 | 780 |
| 19th May 2026 (Tue) | 63.49 | 64.00 | 63.49 | 63.8292 | 463 |
| 18th May 2026 (Mon) | 62.20 | 63.87 | 62.20 | 63.76 | 2,167 |
| 15th May 2026 (Fri) | 62.09 | 62.22 | 62.09 | 62.1967 | 1,041 |
| 14th May 2026 (Thu) | 61.36 | 61.73 | 61.36 | 61.95 | 1,554 |
| 13th May 2026 (Wed) | 61.19 | 61.35 | 60.96 | 61.339 | 800 |
| 12th May 2026 (Tue) | 61.35 | 61.90 | 61.27 | 61.88 | 463 |
| 11th May 2026 (Mon) | 61.36 | 61.75 | 61.34 | 61.56 | 1,614 |
| 8th May 2026 (Fri) | 60.62 | 60.80 | 60.45 | 60.19 | 970 |
| 7th May 2026 (Thu) | 59.12 | 60.20 | 59.12 | 60.34 | 2,222 |
| 6th May 2026 (Wed) | 61.39 | 61.81 | 60.99 | 61.1064 | 2,460 |
| 5th May 2026 (Tue) | 64.05 | 64.13 | 63.97 | 64.00 | 1,958 |
| 4th May 2026 (Mon) | 62.66 | 63.69 | 62.66 | 63.59 | 5,847 |
| 1st May 2026 (Fri) | 62.67 | 62.94 | 61.60 | 62.89 | 9,695 |
| 30th Apr 2026 (Thu) | 62.74 | 63.48 | 62.74 | 63.37 | 5,379 |
| 29th Apr 2026 (Wed) | 62.99 | 63.32 | 62.78 | 63.38 | 5,712 |
| 28th Apr 2026 (Tue) | 63.03 | 63.03 | 62.24 | 62.233 | 2,324 |
| 27th Apr 2026 (Mon) | 62.14 | 62.24 | 61.82 | 62.104 | 711 |
| 24th Apr 2026 (Fri) | 60.54 | 61.22 | 60.54 | 61.14 | 1,450 |
| 23rd Apr 2026 (Thu) | 60.26 | 60.71 | 60.26 | 60.77 | 2,688 |
| 22nd Apr 2026 (Wed) | 59.42 | 59.91 | 59.42 | 59.9411 | 4,320 |
| 21st Apr 2026 (Tue) | 58.25 | 58.73 | 58.24 | 58.70 | 1,179 |
| 20th Apr 2026 (Mon) | 56.96 | 57.54 | 56.96 | 57.3199 | 2,310 |
| 17th Apr 2026 (Fri) | 55.88 | 57.11 | 55.66 | 56.89 | 3,671 |
| 16th Apr 2026 (Thu) | 59.09 | 59.09 | 58.91 | 58.9772 | 1,542 |
| 15th Apr 2026 (Wed) | 57.88 | 58.41 | 57.79 | 58.1728 | 2,319 |
| 14th Apr 2026 (Tue) | 58.68 | 58.70 | 57.90 | 57.8921 | 4,850 |
| 13th Apr 2026 (Mon) | 60.06 | 60.21 | 59.51 | 59.78 | 3,783 |
| 10th Apr 2026 (Fri) | 59.01 | 59.01 | 58.94 | 59.04 | 667 |
| 9th Apr 2026 (Thu) | 60.04 | 60.26 | 59.09 | 58.92 | 1,972 |
| 8th Apr 2026 (Wed) | 58.00 | 59.79 | 57.32 | 59.711 | 8,575 |
| 7th Apr 2026 (Tue) | 61.31 | 61.44 | 61.08 | 61.48 | 1,915 |
| 6th Apr 2026 (Mon) | 60.00 | 60.54 | 60.00 | 60.5295 | 1,418 |
| 3rd Apr 2026 (Fri) | 60.68 | 61.00 | 60.15 | 60.4467 | 1,118 |
| 2nd Apr 2026 (Thu) | 60.68 | 61.00 | 60.15 | 60.4467 | 1,118 |
| 1st Apr 2026 (Wed) | 60.25 | 60.25 | 58.79 | 59.08 | 4,438 |
| 31st Mar 2026 (Tue) | 61.65 | 61.65 | 60.44 | 60.9713 | 1,937 |
| 30th Mar 2026 (Mon) | 63.50 | 63.50 | 61.32 | 61.45 | 14,149 |
| 27th Mar 2026 (Fri) | 62.54 | 63.23 | 62.16 | 62.80 | 3,993 |
| 26th Mar 2026 (Thu) | 62.17 | 62.74 | 62.17 | 62.36 | 2,533 |
| 25th Mar 2026 (Wed) | 60.80 | 61.57 | 60.80 | 61.61 | 6,495 |
| 24th Mar 2026 (Tue) | 60.99 | 62.03 | 60.99 | 61.3779 | 3,711 |
| 23rd Mar 2026 (Mon) | 59.25 | 59.65 | 59.23 | 59.6932 | 2,207 |