| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.50 | 55.72 | 55.20 | 55.7213 | 1,088 |
| 9th Jul 2026 (Thu) | 55.87 | 55.87 | 55.35 | 55.3986 | 2,843 |
| 8th Jul 2026 (Wed) | 55.73 | 56.23 | 55.64 | 56.49 | 595 |
| 7th Jul 2026 (Tue) | 54.39 | 54.6167 | 54.39 | 54.6167 | 195 |
| 6th Jul 2026 (Mon) | 54.39 | 54.39 | 53.2547 | 53.2547 | 7 |
| 3rd Jul 2026 (Fri) | 54.39 | 54.39 | 53.5563 | 53.5563 | 0 |
| 2nd Jul 2026 (Thu) | 54.39 | 54.39 | 53.57 | 53.5563 | 531 |
| 1st Jul 2026 (Wed) | 53.58 | 53.58 | 53.58 | 53.5878 | 552 |
| 30th Jun 2026 (Tue) | 55.66 | 55.66 | 55.66 | 54.9646 | 466 |
| 29th Jun 2026 (Mon) | 56.26 | 56.26 | 55.02 | 55.081 | 154 |
| 26th Jun 2026 (Fri) | 55.94 | 55.94 | 55.94 | 55.8345 | 9 |
| 25th Jun 2026 (Thu) | 55.63 | 55.95 | 55.63 | 55.9751 | 1,105 |
| 24th Jun 2026 (Wed) | 54.71 | 54.83 | 54.45 | 54.8123 | 776 |
| 23rd Jun 2026 (Tue) | 56.09 | 56.09 | 56.09 | 56.15 | 429 |
| 22nd Jun 2026 (Mon) | 55.87 | 56.18 | 55.50 | 56.1881 | 891 |
| 19th Jun 2026 (Fri) | 55.32 | 55.60 | 54.94 | 55.8709 | 672 |
| 18th Jun 2026 (Thu) | 55.32 | 55.60 | 54.94 | 55.8709 | 672 |
| 17th Jun 2026 (Wed) | 56.30 | 56.30 | 56.30 | 56.3766 | 200 |
| 16th Jun 2026 (Tue) | 57.70 | 57.86 | 57.04 | 57.0917 | 1,218 |
| 15th Jun 2026 (Mon) | 58.35 | 58.45 | 58.26 | 58.0187 | 5,007 |
| 12th Jun 2026 (Fri) | 59.50 | 60.24 | 59.50 | 60.2044 | 8 |
| 11th Jun 2026 (Thu) | 60.40 | 60.40 | 59.24 | 59.2962 | 542 |
| 10th Jun 2026 (Wed) | 60.17 | 60.17 | 59.99 | 59.95 | 801 |
| 9th Jun 2026 (Tue) | 59.05 | 59.05 | 59.05 | 58.96 | 46 |
| 8th Jun 2026 (Mon) | 60.19 | 60.48 | 60.14 | 60.2476 | 965 |
| 5th Jun 2026 (Fri) | 60.44 | 60.44 | 58.73 | 58.7662 | 641 |
| 4th Jun 2026 (Thu) | 60.46 | 61.51 | 60.46 | 61.3722 | 5,383 |
| 3rd Jun 2026 (Wed) | 60.341 | 61.48 | 60.341 | 60.8252 | 1,581 |
| 2nd Jun 2026 (Tue) | 60.30 | 60.91 | 60.30 | 60.6497 | 1,413 |
| 1st Jun 2026 (Mon) | 59.425 | 59.89 | 59.421 | 59.90 | 669 |
| 29th May 2026 (Fri) | 58.44 | 58.63 | 58.44 | 58.5977 | 778 |
| 28th May 2026 (Thu) | 59.60 | 59.61 | 59.52 | 59.60 | 1,959 |
| 27th May 2026 (Wed) | 59.99 | 59.99 | 59.99 | 59.90 | 1,917 |
| 26th May 2026 (Tue) | 62.93 | 62.93 | 61.89 | 61.8697 | 2,452 |
| 25th May 2026 (Mon) | 62.26 | 62.93 | 62.24 | 62.7353 | 533 |
| 22nd May 2026 (Fri) | 62.26 | 62.93 | 62.24 | 62.7353 | 533 |
| 21st May 2026 (Thu) | 62.80 | 63.02 | 62.30 | 62.6249 | 947 |
| 20th May 2026 (Wed) | 64.57 | 64.95 | 64.24 | 63.5406 | 780 |
| 19th May 2026 (Tue) | 63.49 | 64.00 | 63.49 | 63.8292 | 463 |
| 18th May 2026 (Mon) | 62.20 | 63.87 | 62.20 | 63.76 | 2,167 |
| 15th May 2026 (Fri) | 62.09 | 62.22 | 62.09 | 62.1967 | 1,041 |
| 14th May 2026 (Thu) | 61.36 | 61.73 | 61.36 | 61.95 | 1,554 |
| 13th May 2026 (Wed) | 61.19 | 61.35 | 60.96 | 61.339 | 800 |
| 12th May 2026 (Tue) | 61.35 | 61.90 | 61.27 | 61.88 | 463 |
| 11th May 2026 (Mon) | 61.36 | 61.75 | 61.34 | 61.56 | 1,614 |