Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCE.US) Share Price

Price $60.15 on 03-04-2026 at 22:47:29
Change $1.42 2.35%
Buy $66.00
Sell $58.00
Last Trade: -
Day's Volume: 1,118
Last Close: $60.4467
Open: $60.68
ISIN: US46138G4745
Day's Range $60.15 - $61.00
52wk Range: $31.32 - $63.23
Market Capitalisation: $N/A
VWAP: $60.48023
Shares in Issue: N/A

Invesco S&p Sma (PSCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.68 61.00 60.15 60.4467 1,118
2nd Apr 2026 (Thu) 60.68 61.00 60.15 60.4467 1,118
1st Apr 2026 (Wed) 60.25 60.25 58.79 59.08 4,438
31st Mar 2026 (Tue) 61.65 61.65 60.44 60.9713 1,937
30th Mar 2026 (Mon) 63.50 63.50 61.32 61.45 14,149
27th Mar 2026 (Fri) 62.54 63.23 62.16 62.80 3,993
26th Mar 2026 (Thu) 62.17 62.74 62.17 62.36 2,533
25th Mar 2026 (Wed) 60.80 61.57 60.80 61.61 6,495
24th Mar 2026 (Tue) 60.99 62.03 60.99 61.3779 3,711
23rd Mar 2026 (Mon) 59.25 59.65 59.23 59.6932 2,207
20th Mar 2026 (Fri) 59.965 60.35 59.87 60.24 709
19th Mar 2026 (Thu) 59.20 60.83 59.20 59.8852 598
18th Mar 2026 (Wed) 59.00 59.24 58.85 59.0717 1,974
17th Mar 2026 (Tue) 58.74 58.74 58.61 58.6494 1,882
16th Mar 2026 (Mon) 57.00 57.69 57.00 57.5237 2,606
13th Mar 2026 (Fri) 57.14 57.44 57.14 57.4657 206
12th Mar 2026 (Thu) 57.64 57.95 57.49 57.29 773
11th Mar 2026 (Wed) 56.45 57.63 56.45 57.6123 630
10th Mar 2026 (Tue) 56.57 57.66 56.57 56.7251 1,360
9th Mar 2026 (Mon) 56.30 57.12 56.11 57.17 542
6th Mar 2026 (Fri) 57.13 57.13 56.70 56.4285 1,626
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered