| Price | $53.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.59 5.13% |
| Buy | $55.00 |
| Sell | $48.70 |
| Last Trade: | Buy 3.00 at $53.09 |
| Day's Volume: | 548 |
| Last Close: | $53.1032 |
| Open: | $51.50 |
| ISIN: | US46138G4745 |
| Day's Range | $51.50 - $53.11 |
| 52wk Range: | $36.01 - $53.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.49968 |
| Shares in Issue: | N/A |
Invesco S&p Sma (PSCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $53.09 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 29 | $53.07 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 6 | $52.99 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 7 | $52.87 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 11 | $51.61 | Automatic Execution |
09:50:27 - 06-Feb-26 |
