| Price | $39.93 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $43.69 |
| Sell | $30.40 |
| Buy / Sell PSCE Shares | |
| Last Trade: | Sell 30.00 at $39.81 |
| Day's Volume: | 849 |
| Last Close: | $39.803 |
| Open: | $40.22 |
| ISIN: | US46138G4745 |
| Day's Range | $39.71 - $40.32 |
| 52wk Range: | $36.01 - $43.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.05374 |
| Shares in Issue: | N/A |
Invesco S&p Sma (PSCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $39.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 90 | $39.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $40.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 30 | $40.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 19 | $39.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $39.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 200 | $40.32 | Automatic Execution |
10:54:41 - 18-Jul-25 |
