| Price | $41.47 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.98 -2.3% |
| Buy | $45.00 |
| Sell | $40.30 |
| Last Trade: | Buy 10.00 at $41.60 |
| Day's Volume: | 186 |
| Last Close: | $41.492 |
| Open: | $41.47 |
| ISIN: | US46138G4745 |
| Day's Range | $41.47 - $41.47 |
| 52wk Range: | $36.01 - $43.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.83818 |
| Shares in Issue: | N/A |
Invesco S&p Sma (PSCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $41.60 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 13 | $41.64 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 9 | $41.64 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 48 | $41.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 6 | $41.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
