| Price | $44.70 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.75 -1.65% |
| Buy | $46.00 |
| Sell | $43.00 |
| Last Trade: | Sell 8.00 at $44.76 |
| Day's Volume: | 62 |
| Last Close: | $44.6722 |
| Open: | $45.52 |
| ISIN: | US46138G4745 |
| Day's Range | $44.70 - $45.52 |
| 52wk Range: | $36.01 - $46.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.37171 |
| Shares in Issue: | N/A |
Invesco S&p Sma (PSCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $44.76 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $44.83 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 9 | $45.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $44.84 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 42 | $45.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $45.52 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 1 | $45.66 | Ordinary |
04:15:12 - 12-Dec-25 |
