Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCD.US) Share Price

Price $103.0076 on 21-05-2026 at 20:47:30
Change $0.00 0%
Buy $192.22
Sell $40.88
Last Trade: -
Day's Volume: 0
Last Close: $104.5615
Open: $112.50
ISIN: US46138E1800
Day's Range $0.00 - $0.00
52wk Range: $97.37 - $116.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 112.50 112.50 103.0076 103.0076 0
19th May 2026 (Tue) 112.50 112.50 100.0506 100.0506 0
18th May 2026 (Mon) 112.50 112.50 101.4294 101.4294 0
15th May 2026 (Fri) 112.50 112.50 101.0599 101.0599 1
14th May 2026 (Thu) 112.50 112.50 103.123 103.123 0
13th May 2026 (Wed) 112.50 112.50 102.0605 102.0605 0
12th May 2026 (Tue) 112.50 112.50 103.2901 103.2901 0
11th May 2026 (Mon) 112.50 112.50 105.1157 105.1157 0
8th May 2026 (Fri) 112.50 112.50 108.3646 108.3646 0
7th May 2026 (Thu) 112.50 112.50 107.5038 107.5038 0
6th May 2026 (Wed) 112.50 112.50 109.7419 109.7419 21
5th May 2026 (Tue) 112.50 112.50 106.9095 106.9095 0
4th May 2026 (Mon) 112.50 112.50 104.759 104.759 100
1st May 2026 (Fri) 112.50 112.50 108.4741 108.4741 0
30th Apr 2026 (Thu) 112.50 112.50 109.5491 109.5491 0
29th Apr 2026 (Wed) 112.50 112.50 107.8046 107.8046 75
28th Apr 2026 (Tue) 112.50 112.50 108.6428 108.6428 0
27th Apr 2026 (Mon) 112.50 112.50 109.4285 109.4285 0
24th Apr 2026 (Fri) 112.50 112.50 109.8375 109.8375 0
23rd Apr 2026 (Thu) 112.50 112.50 109.8831 109.8831 0
22nd Apr 2026 (Wed) 112.50 112.50 111.0369 111.0369 25
21st Apr 2026 (Tue) 112.50 112.50 111.6004 111.6004 119
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered