Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCD.US) Share Price

Price $116.0403 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $216.09
Sell $99.70
Last Trade: -
Day's Volume: 0
Last Close: $117.2315
Open: $117.50
ISIN: US46138E1800
Day's Range $0.00 - $0.00
52wk Range: $96.8679 - $119.6229
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 117.50 117.50 117.2315 117.2315 0
9th Jul 2026 (Thu) 117.50 117.50 116.0403 116.0403 0
8th Jul 2026 (Wed) 117.50 117.50 114.2906 114.2906 0
7th Jul 2026 (Tue) 117.50 117.50 117.2011 117.2011 0
6th Jul 2026 (Mon) 117.50 117.50 117.2977 117.2977 0
3rd Jul 2026 (Fri) 117.50 117.9581 117.50 117.9581 0
2nd Jul 2026 (Thu) 117.50 117.9581 117.50 117.9581 0
1st Jul 2026 (Wed) 117.50 117.6196 117.50 117.6196 6
30th Jun 2026 (Tue) 117.50 117.50 117.50 118.3768 142
29th Jun 2026 (Mon) 112.00 118.1046 112.00 118.1046 0
26th Jun 2026 (Fri) 112.00 119.6229 112.00 119.6229 32
25th Jun 2026 (Thu) 112.00 117.3943 112.00 117.3943 1
24th Jun 2026 (Wed) 112.00 116.8456 112.00 116.8456 50
23rd Jun 2026 (Tue) 112.00 113.7063 112.00 113.7063 0
22nd Jun 2026 (Mon) 112.00 113.8068 112.00 113.8068 0
19th Jun 2026 (Fri) 112.00 115.33 112.00 115.33 0
18th Jun 2026 (Thu) 112.00 115.33 112.00 115.33 0
17th Jun 2026 (Wed) 112.00 112.00 111.7181 111.7181 0
16th Jun 2026 (Tue) 112.00 113.5736 112.00 113.5736 0
15th Jun 2026 (Mon) 112.00 113.4591 112.00 113.4591 0
12th Jun 2026 (Fri) 112.00 114.5838 112.00 114.5838 1
11th Jun 2026 (Thu) 112.00 114.721 112.00 114.721 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered