| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 118.05 | 118.05 | 107.3756 | 107.3756 | 0 |
| 25th Sep 2026 (Fri) | 118.05 | 118.05 | 108.1634 | 108.1634 | 0 |
| 24th Sep 2026 (Thu) | 118.05 | 118.05 | 107.3419 | 107.3419 | 0 |
| 23rd Sep 2026 (Wed) | 118.05 | 118.05 | 107.7688 | 107.7688 | 0 |
| 22nd Sep 2026 (Tue) | 118.05 | 118.05 | 109.16 | 109.16 | 0 |
| 21st Sep 2026 (Mon) | 118.05 | 118.05 | 108.101 | 108.101 | 0 |
| 18th Sep 2026 (Fri) | 118.05 | 118.05 | 107.927 | 107.927 | 0 |
| 17th Sep 2026 (Thu) | 118.05 | 118.05 | 109.3858 | 109.3858 | 0 |
| 16th Sep 2026 (Wed) | 118.05 | 118.05 | 109.6816 | 109.6816 | 0 |
| 15th Sep 2026 (Tue) | 118.05 | 118.05 | 109.9327 | 109.9327 | 0 |
| 14th Sep 2026 (Mon) | 118.05 | 118.05 | 112.1809 | 112.1809 | 0 |
| 11th Sep 2026 (Fri) | 118.05 | 118.05 | 112.1115 | 112.1115 | 0 |
| 10th Sep 2026 (Thu) | 118.05 | 118.05 | 110.8544 | 110.8544 | 0 |
| 9th Sep 2026 (Wed) | 118.05 | 118.05 | 112.5918 | 112.5918 | 0 |
| 8th Sep 2026 (Tue) | 118.05 | 118.05 | 114.0521 | 114.0521 | 0 |
| 7th Sep 2026 (Mon) | 118.05 | 118.05 | 116.9218 | 116.9218 | 0 |
| 4th Sep 2026 (Fri) | 118.05 | 118.05 | 116.9218 | 116.9218 | 0 |
| 3rd Sep 2026 (Thu) | 118.05 | 118.05 | 115.7904 | 115.7904 | 7 |
| 2nd Sep 2026 (Wed) | 118.05 | 118.05 | 115.8238 | 115.8238 | 0 |
| 1st Sep 2026 (Tue) | 118.05 | 118.05 | 114.7267 | 114.7267 | 1 |
| 31st Aug 2026 (Mon) | 118.05 | 118.05 | 116.3804 | 116.3804 | 0 |
| 28th Aug 2026 (Fri) | 118.05 | 118.3074 | 118.05 | 118.3074 | 0 |
| 27th Aug 2026 (Thu) | 118.05 | 118.1079 | 118.05 | 118.1079 | 0 |
| 26th Aug 2026 (Wed) | 118.05 | 119.6315 | 118.05 | 119.6315 | 0 |
| 25th Aug 2026 (Tue) | 118.05 | 119.857 | 118.05 | 119.857 | 0 |
| 24th Aug 2026 (Mon) | 118.05 | 120.236 | 118.05 | 120.236 | 18 |
| 21st Aug 2026 (Fri) | 118.05 | 119.8269 | 118.05 | 119.8269 | 1 |
| 20th Aug 2026 (Thu) | 118.05 | 118.05 | 118.05 | 118.3172 | 173 |
| 19th Aug 2026 (Wed) | 117.50 | 120.4697 | 117.50 | 120.4697 | 0 |
| 18th Aug 2026 (Tue) | 117.50 | 118.5303 | 117.50 | 118.5303 | 0 |
| 17th Aug 2026 (Mon) | 117.50 | 119.9083 | 117.50 | 119.9083 | 1 |
| 14th Aug 2026 (Fri) | 117.50 | 121.3597 | 117.50 | 121.3597 | 0 |
| 13th Aug 2026 (Thu) | 117.50 | 121.4392 | 117.50 | 121.4392 | 109 |
| 12th Aug 2026 (Wed) | 117.50 | 120.3742 | 117.50 | 120.3742 | 2 |
| 11th Aug 2026 (Tue) | 117.50 | 120.0715 | 117.50 | 120.0715 | 0 |
| 10th Aug 2026 (Mon) | 117.50 | 120.2388 | 117.50 | 120.2388 | 0 |
| 7th Aug 2026 (Fri) | 117.50 | 122.2209 | 117.50 | 122.2209 | 0 |
| 6th Aug 2026 (Thu) | 117.50 | 120.5192 | 117.50 | 120.5192 | 0 |
| 5th Aug 2026 (Wed) | 117.50 | 122.5071 | 117.50 | 122.5071 | 0 |
| 4th Aug 2026 (Tue) | 117.50 | 122.5715 | 117.50 | 122.5715 | 0 |
| 3rd Aug 2026 (Mon) | 117.50 | 120.5494 | 117.50 | 120.5494 | 0 |
| 31st Jul 2026 (Fri) | 117.50 | 117.7198 | 117.50 | 117.7198 | 0 |
| 30th Jul 2026 (Thu) | 117.50 | 118.9237 | 117.50 | 118.9237 | 0 |
| 29th Jul 2026 (Wed) | 117.50 | 121.7861 | 117.50 | 121.7861 | 0 |