| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.50 | 117.50 | 117.2315 | 117.2315 | 0 |
| 9th Jul 2026 (Thu) | 117.50 | 117.50 | 116.0403 | 116.0403 | 0 |
| 8th Jul 2026 (Wed) | 117.50 | 117.50 | 114.2906 | 114.2906 | 0 |
| 7th Jul 2026 (Tue) | 117.50 | 117.50 | 117.2011 | 117.2011 | 0 |
| 6th Jul 2026 (Mon) | 117.50 | 117.50 | 117.2977 | 117.2977 | 0 |
| 3rd Jul 2026 (Fri) | 117.50 | 117.9581 | 117.50 | 117.9581 | 0 |
| 2nd Jul 2026 (Thu) | 117.50 | 117.9581 | 117.50 | 117.9581 | 0 |
| 1st Jul 2026 (Wed) | 117.50 | 117.6196 | 117.50 | 117.6196 | 6 |
| 30th Jun 2026 (Tue) | 117.50 | 117.50 | 117.50 | 118.3768 | 142 |
| 29th Jun 2026 (Mon) | 112.00 | 118.1046 | 112.00 | 118.1046 | 0 |
| 26th Jun 2026 (Fri) | 112.00 | 119.6229 | 112.00 | 119.6229 | 32 |
| 25th Jun 2026 (Thu) | 112.00 | 117.3943 | 112.00 | 117.3943 | 1 |
| 24th Jun 2026 (Wed) | 112.00 | 116.8456 | 112.00 | 116.8456 | 50 |
| 23rd Jun 2026 (Tue) | 112.00 | 113.7063 | 112.00 | 113.7063 | 0 |
| 22nd Jun 2026 (Mon) | 112.00 | 113.8068 | 112.00 | 113.8068 | 0 |
| 19th Jun 2026 (Fri) | 112.00 | 115.33 | 112.00 | 115.33 | 0 |
| 18th Jun 2026 (Thu) | 112.00 | 115.33 | 112.00 | 115.33 | 0 |
| 17th Jun 2026 (Wed) | 112.00 | 112.00 | 111.7181 | 111.7181 | 0 |
| 16th Jun 2026 (Tue) | 112.00 | 113.5736 | 112.00 | 113.5736 | 0 |
| 15th Jun 2026 (Mon) | 112.00 | 113.4591 | 112.00 | 113.4591 | 0 |
| 12th Jun 2026 (Fri) | 112.00 | 114.5838 | 112.00 | 114.5838 | 1 |
| 11th Jun 2026 (Thu) | 112.00 | 114.721 | 112.00 | 114.721 | 0 |
| 10th Jun 2026 (Wed) | 112.00 | 112.00 | 111.276 | 111.276 | 0 |
| 9th Jun 2026 (Tue) | 112.00 | 112.00 | 112.00 | 111.5626 | 0 |
| 8th Jun 2026 (Mon) | 109.93 | 109.93 | 109.7309 | 109.7309 | 0 |
| 5th Jun 2026 (Fri) | 109.93 | 109.93 | 108.5772 | 108.5772 | 0 |
| 4th Jun 2026 (Thu) | 109.93 | 109.93 | 109.2503 | 109.2503 | 0 |
| 3rd Jun 2026 (Wed) | 109.93 | 109.93 | 108.7272 | 108.7272 | 0 |
| 2nd Jun 2026 (Tue) | 109.93 | 109.93 | 109.3135 | 109.3135 | 0 |
| 1st Jun 2026 (Mon) | 109.93 | 109.93 | 108.4157 | 108.4157 | 0 |
| 29th May 2026 (Fri) | 109.93 | 109.93 | 108.344 | 108.344 | 3 |
| 28th May 2026 (Thu) | 109.93 | 109.93 | 109.5807 | 109.5807 | 0 |
| 27th May 2026 (Wed) | 109.93 | 109.93 | 109.58 | 108.8378 | 306 |
| 26th May 2026 (Tue) | 112.50 | 112.50 | 107.2531 | 107.2531 | 1 |
| 25th May 2026 (Mon) | 112.50 | 112.50 | 105.421 | 105.421 | 38 |
| 22nd May 2026 (Fri) | 112.50 | 112.50 | 105.421 | 105.421 | 38 |
| 21st May 2026 (Thu) | 112.50 | 112.50 | 104.5615 | 104.5615 | 0 |
| 20th May 2026 (Wed) | 112.50 | 112.50 | 103.0076 | 103.0076 | 0 |
| 19th May 2026 (Tue) | 112.50 | 112.50 | 100.0506 | 100.0506 | 0 |
| 18th May 2026 (Mon) | 112.50 | 112.50 | 101.4294 | 101.4294 | 0 |
| 15th May 2026 (Fri) | 112.50 | 112.50 | 101.0599 | 101.0599 | 1 |
| 14th May 2026 (Thu) | 112.50 | 112.50 | 103.123 | 103.123 | 0 |
| 13th May 2026 (Wed) | 112.50 | 112.50 | 102.0605 | 102.0605 | 0 |
| 12th May 2026 (Tue) | 112.50 | 112.50 | 103.2901 | 103.2901 | 0 |
| 11th May 2026 (Mon) | 112.50 | 112.50 | 105.1157 | 105.1157 | 0 |