| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 112.50 | 112.50 | 103.0076 | 103.0076 | 0 |
| 19th May 2026 (Tue) | 112.50 | 112.50 | 100.0506 | 100.0506 | 0 |
| 18th May 2026 (Mon) | 112.50 | 112.50 | 101.4294 | 101.4294 | 0 |
| 15th May 2026 (Fri) | 112.50 | 112.50 | 101.0599 | 101.0599 | 1 |
| 14th May 2026 (Thu) | 112.50 | 112.50 | 103.123 | 103.123 | 0 |
| 13th May 2026 (Wed) | 112.50 | 112.50 | 102.0605 | 102.0605 | 0 |
| 12th May 2026 (Tue) | 112.50 | 112.50 | 103.2901 | 103.2901 | 0 |
| 11th May 2026 (Mon) | 112.50 | 112.50 | 105.1157 | 105.1157 | 0 |
| 8th May 2026 (Fri) | 112.50 | 112.50 | 108.3646 | 108.3646 | 0 |
| 7th May 2026 (Thu) | 112.50 | 112.50 | 107.5038 | 107.5038 | 0 |
| 6th May 2026 (Wed) | 112.50 | 112.50 | 109.7419 | 109.7419 | 21 |
| 5th May 2026 (Tue) | 112.50 | 112.50 | 106.9095 | 106.9095 | 0 |
| 4th May 2026 (Mon) | 112.50 | 112.50 | 104.759 | 104.759 | 100 |
| 1st May 2026 (Fri) | 112.50 | 112.50 | 108.4741 | 108.4741 | 0 |
| 30th Apr 2026 (Thu) | 112.50 | 112.50 | 109.5491 | 109.5491 | 0 |
| 29th Apr 2026 (Wed) | 112.50 | 112.50 | 107.8046 | 107.8046 | 75 |
| 28th Apr 2026 (Tue) | 112.50 | 112.50 | 108.6428 | 108.6428 | 0 |
| 27th Apr 2026 (Mon) | 112.50 | 112.50 | 109.4285 | 109.4285 | 0 |
| 24th Apr 2026 (Fri) | 112.50 | 112.50 | 109.8375 | 109.8375 | 0 |
| 23rd Apr 2026 (Thu) | 112.50 | 112.50 | 109.8831 | 109.8831 | 0 |
| 22nd Apr 2026 (Wed) | 112.50 | 112.50 | 111.0369 | 111.0369 | 25 |
| 21st Apr 2026 (Tue) | 112.50 | 112.50 | 111.6004 | 111.6004 | 119 |
| 20th Apr 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.4608 | 186 |
| 17th Apr 2026 (Fri) | 105.50 | 111.6797 | 105.50 | 111.6797 | 279 |
| 16th Apr 2026 (Thu) | 105.50 | 107.7777 | 105.50 | 107.7777 | 0 |
| 15th Apr 2026 (Wed) | 105.50 | 107.6356 | 105.50 | 107.6356 | 55 |
| 14th Apr 2026 (Tue) | 105.50 | 108.373 | 105.50 | 108.373 | 0 |
| 13th Apr 2026 (Mon) | 105.50 | 108.0721 | 105.50 | 108.0721 | 0 |
| 10th Apr 2026 (Fri) | 105.50 | 107.639 | 105.50 | 107.639 | 0 |
| 9th Apr 2026 (Thu) | 105.50 | 108.1437 | 105.50 | 108.1437 | 25 |
| 8th Apr 2026 (Wed) | 105.50 | 107.036 | 105.50 | 107.036 | 3 |
| 7th Apr 2026 (Tue) | 105.50 | 105.50 | 103.2289 | 103.2289 | 0 |
| 6th Apr 2026 (Mon) | 105.50 | 105.50 | 104.2031 | 104.2031 | 19 |
| 3rd Apr 2026 (Fri) | 105.50 | 105.50 | 102.5406 | 102.5406 | 0 |
| 2nd Apr 2026 (Thu) | 105.50 | 105.50 | 102.5406 | 102.5406 | 0 |
| 1st Apr 2026 (Wed) | 105.50 | 105.50 | 103.3802 | 103.3802 | 0 |
| 31st Mar 2026 (Tue) | 105.50 | 105.50 | 102.7524 | 102.7524 | 0 |
| 30th Mar 2026 (Mon) | 105.50 | 105.50 | 99.5402 | 99.5402 | 0 |
| 27th Mar 2026 (Fri) | 105.50 | 105.50 | 100.244 | 100.244 | 25 |
| 26th Mar 2026 (Thu) | 105.50 | 105.50 | 102.528 | 102.528 | 0 |
| 25th Mar 2026 (Wed) | 105.50 | 105.50 | 103.7091 | 103.7091 | 0 |
| 24th Mar 2026 (Tue) | 105.50 | 105.50 | 103.0888 | 103.0888 | 0 |
| 23rd Mar 2026 (Mon) | 105.50 | 105.50 | 103.0342 | 103.0342 | 0 |