Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCD.US) Share Price

Price $113.7284 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $117.16
Sell $101.42
Last Trade: -
Day's Volume: 0
Last Close: $112.1088
Open: $113.95
ISIN: US46138E1800
Day's Range $0.00 - $0.00
52wk Range: $97.37 - $113.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 113.95 113.95 112.1088 112.1088 0
18th Sep 2025 (Thu) 113.95 113.95 113.7284 113.7284 1
17th Sep 2025 (Wed) 113.95 113.95 112.3942 112.3942 0
16th Sep 2025 (Tue) 113.95 113.95 112.6097 112.6097 0
15th Sep 2025 (Mon) 113.95 113.95 113.2139 113.2139 0
12th Sep 2025 (Fri) 113.95 113.95 113.2472 113.2472 0
11th Sep 2025 (Thu) 113.95 115.9279 113.95 115.9279 0
10th Sep 2025 (Wed) 113.95 113.95 112.7137 112.7137 0
9th Sep 2025 (Tue) 113.95 113.95 113.8384 113.8384 1
8th Sep 2025 (Mon) 113.95 115.4902 113.95 115.4902 0
5th Sep 2025 (Fri) 113.95 115.1268 113.95 115.1268 0
4th Sep 2025 (Thu) 113.95 114.7558 113.95 114.7558 0
3rd Sep 2025 (Wed) 113.95 113.95 111.7763 111.7763 0
2nd Sep 2025 (Tue) 113.95 113.95 111.444 111.444 0
1st Sep 2025 (Mon) 113.95 113.95 112.0253 112.0253 0
29th Aug 2025 (Fri) 113.95 113.95 112.0253 112.0253 0
28th Aug 2025 (Thu) 113.95 114.10 113.92 112.66 0
27th Aug 2025 (Wed) 113.95 114.10 113.92 114.1089 200
26th Aug 2025 (Tue) 105.17 113.0621 105.17 113.0621 0
25th Aug 2025 (Mon) 105.17 112.6292 105.17 112.6292 0
22nd Aug 2025 (Fri) 105.17 113.2444 105.17 113.2444 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered