Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCD.US) Share Price

Price $112.9379 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $212.23
Sell $95.22
Last Trade: -
Day's Volume: 0
Last Close: $116.1084
Open: $113.09
ISIN: US46138E1800
Day's Range $0.00 - $0.00
52wk Range: $97.37 - $115.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 113.09 116.1084 113.09 116.1084 0
5th Feb 2026 (Thu) 113.09 113.09 112.87 112.9379 568
4th Feb 2026 (Wed) 113.99 114.01 112.861 114.2688 13,325
3rd Feb 2026 (Tue) 111.20 111.20 110.88 111.1415 258
2nd Feb 2026 (Mon) 112.81 112.81 110.4488 110.4488 61
30th Jan 2026 (Fri) 112.81 112.81 109.1856 109.1856 0
29th Jan 2026 (Thu) 112.81 112.81 110.5264 110.5264 155
28th Jan 2026 (Wed) 112.81 112.92 111.39 111.4634 437
27th Jan 2026 (Tue) 111.87 112.20 111.19 111.4634 9,438
26th Jan 2026 (Mon) 100.20 112.4028 100.20 112.4028 1
23rd Jan 2026 (Fri) 100.20 113.3097 100.20 113.3097 0
22nd Jan 2026 (Thu) 100.20 115.5525 100.20 115.5525 0
21st Jan 2026 (Wed) 100.20 116.4594 100.20 116.4594 0
20th Jan 2026 (Tue) 100.20 113.1155 100.20 113.1155 0
19th Jan 2026 (Mon) 100.20 115.0428 100.20 115.0428 75
16th Jan 2026 (Fri) 100.20 115.0428 100.20 115.0428 75
15th Jan 2026 (Thu) 100.20 116.3496 100.20 116.3496 0
14th Jan 2026 (Wed) 100.20 114.4086 100.20 114.4086 0
13th Jan 2026 (Tue) 100.20 114.064 100.20 114.064 0
12th Jan 2026 (Mon) 100.20 114.064 100.20 114.064 0
9th Jan 2026 (Fri) 100.20 114.3131 100.20 114.3131 0
8th Jan 2026 (Thu) 100.20 112.4759 100.20 112.4759 28
7th Jan 2026 (Wed) 100.20 109.0301 100.20 109.0301 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered