Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCD.US) Share Price

Price $103.3802 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $187.87
Sell $39.63
Last Trade: -
Day's Volume: 0
Last Close: $102.5406
Open: $105.50
ISIN: US46138E1800
Day's Range $0.00 - $0.00
52wk Range: $80.05 - $116.4594
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 105.50 105.50 102.5406 102.5406 0
2nd Apr 2026 (Thu) 105.50 105.50 102.5406 102.5406 0
1st Apr 2026 (Wed) 105.50 105.50 103.3802 103.3802 0
31st Mar 2026 (Tue) 105.50 105.50 102.7524 102.7524 0
30th Mar 2026 (Mon) 105.50 105.50 99.5402 99.5402 0
27th Mar 2026 (Fri) 105.50 105.50 100.244 100.244 25
26th Mar 2026 (Thu) 105.50 105.50 102.528 102.528 0
25th Mar 2026 (Wed) 105.50 105.50 103.7091 103.7091 0
24th Mar 2026 (Tue) 105.50 105.50 103.0888 103.0888 0
23rd Mar 2026 (Mon) 105.50 105.50 103.0342 103.0342 0
20th Mar 2026 (Fri) 105.50 105.50 100.6916 100.6916 10
19th Mar 2026 (Thu) 105.50 105.50 102.9047 102.9047 0
18th Mar 2026 (Wed) 105.50 105.50 102.3513 102.3513 0
17th Mar 2026 (Tue) 105.50 105.50 104.275 104.275 20
16th Mar 2026 (Mon) 105.50 105.50 103.7425 103.7425 51
13th Mar 2026 (Fri) 105.50 105.50 103.3183 103.3183 20
12th Mar 2026 (Thu) 105.50 105.50 103.2041 103.2041 137
11th Mar 2026 (Wed) 105.50 105.50 105.50 105.715 218
10th Mar 2026 (Tue) 114.99 114.99 106.1862 106.1862 0
9th Mar 2026 (Mon) 114.99 114.99 106.9453 106.9453 10
6th Mar 2026 (Fri) 114.99 114.99 107.3459 107.3459 145
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered