Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCD.US) Share Price

Price $108.9643 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $114.13
Sell $95.51
Last Trade: -
Day's Volume: 0
Last Close: $108.2524
Open: $100.20
ISIN: US46138E1800
Day's Range $0.00 - $0.00
52wk Range: $97.37 - $113.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.20 108.2524 100.20 108.2524 0
11th Dec 2025 (Thu) 100.20 108.9643 100.20 108.9643 45
10th Dec 2025 (Wed) 100.20 107.6224 100.20 107.6224 45
9th Dec 2025 (Tue) 100.20 105.1059 100.20 105.1059 0
8th Dec 2025 (Mon) 100.20 104.7203 100.20 104.7203 19
5th Dec 2025 (Fri) 100.20 105.5463 100.20 105.5463 0
4th Dec 2025 (Thu) 100.20 105.2519 100.20 105.2519 4
3rd Dec 2025 (Wed) 100.20 106.6633 100.20 106.6633 0
2nd Dec 2025 (Tue) 100.20 105.7536 100.20 105.7536 0
1st Dec 2025 (Mon) 100.20 106.0559 100.20 106.0559 0
28th Nov 2025 (Fri) 100.20 105.9172 100.20 105.9172 0
27th Nov 2025 (Thu) 100.20 106.1991 100.20 106.1991 49
26th Nov 2025 (Wed) 100.20 106.1991 100.20 106.1991 49
25th Nov 2025 (Tue) 100.20 104.7323 100.20 104.7323 0
24th Nov 2025 (Mon) 100.20 100.6086 100.20 100.6086 10
21st Nov 2025 (Fri) 100.20 100.3849 100.20 100.3849 0
20th Nov 2025 (Thu) 100.20 100.20 97.1034 97.1034 0
19th Nov 2025 (Wed) 100.20 100.20 97.1034 97.1034 0
18th Nov 2025 (Tue) 100.20 100.20 97.2648 97.2648 0
17th Nov 2025 (Mon) 100.20 100.20 96.8679 96.8679 0
14th Nov 2025 (Fri) 100.20 100.20 99.3672 99.3672 0
13th Nov 2025 (Thu) 100.20 100.3076 100.20 100.3076 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered