Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCD.US) Share Price

Price $103.0113 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $102.55
Sell $102.42
Buy / Sell PSCD Shares
Last Trade: -
Day's Volume: 0
Last Close: $102.4865
Open: $104.91
ISIN: US46138E1800
Day's Range $0.00 - $0.00
52wk Range: $97.37 - $101.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 104.91 104.91 102.4865 102.4865 0
17th Jul 2025 (Thu) 104.91 104.91 103.0113 103.0113 0
16th Jul 2025 (Wed) 104.91 104.91 102.4006 102.4006 0
15th Jul 2025 (Tue) 104.91 104.91 102.1609 102.1609 0
14th Jul 2025 (Mon) 104.91 104.91 104.91 105.02 0
11th Jul 2025 (Fri) 100.67 105.27 100.67 105.27 0
10th Jul 2025 (Thu) 100.67 106.83 100.67 106.83 0
9th Jul 2025 (Wed) 100.67 105.52 100.67 105.52 0
8th Jul 2025 (Tue) 100.67 104.14 100.67 104.14 0
7th Jul 2025 (Mon) 100.67 103.68 100.67 103.68 0
4th Jul 2025 (Fri) 100.67 105.7292 100.67 105.7292 0
3rd Jul 2025 (Thu) 100.67 105.7292 100.67 105.7292 0
2nd Jul 2025 (Wed) 100.67 105.7198 100.67 105.7198 0
1st Jul 2025 (Tue) 100.67 103.97 100.67 103.97 0
30th Jun 2025 (Mon) 100.67 100.67 100.66 100.66 0
27th Jun 2025 (Fri) 100.67 100.93 100.67 100.93 0
26th Jun 2025 (Thu) 100.67 100.67 100.1794 100.1794 0
25th Jun 2025 (Wed) 100.67 100.67 98.88 98.88 0
24th Jun 2025 (Tue) 100.67 100.67 100.67 100.42 564
23rd Jun 2025 (Mon) 99.30 100.00 99.30 100.00 0
20th Jun 2025 (Fri) 99.30 99.30 99.24 99.24 127
See more Invesco S&p Sma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered