| Price | $36.24 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.77 2.17% |
| Buy | $41.07 |
| Sell | $31.01 |
| Last Trade: | Buy 92.00 at $36.30 |
| Day's Volume: | 2,734 |
| Last Close: | $36.2099 |
| Open: | $35.75 |
| ISIN: | US46138E1727 |
| Day's Range | $35.75 - $36.24 |
| 52wk Range: | $30.60 - $36.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.179 |
| Shares in Issue: | N/A |
Invesco S&p Sma (PSCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $36.30 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Buy* | 25 | $36.24 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Buy* | 300 | $36.199 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 54 | $35.94 | Automatic Execution |
09:30:02 - 10-Jul-26 |
