Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCC.US) Share Price

Price $33.5124 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $36.24
Sell $33.00
Last Trade: -
Day's Volume: 0
Last Close: $33.5124
Open: $33.90
ISIN: US46138E1727
Day's Range $0.00 - $0.00
52wk Range: $30.60 - $38.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.90 33.90 33.5124 33.5124 65
25th Sep 2026 (Fri) 33.90 33.90 33.4954 33.4954 23
24th Sep 2026 (Thu) 33.90 33.90 33.68 33.7173 1,780
23rd Sep 2026 (Wed) 33.96 33.96 33.87 33.8828 256
22nd Sep 2026 (Tue) 34.57 34.57 34.2475 34.2475 380
21st Sep 2026 (Mon) 34.57 34.57 34.1691 34.1691 35
18th Sep 2026 (Fri) 34.57 34.57 34.57 34.4987 300
17th Sep 2026 (Thu) 35.06 35.06 34.89 34.7547 1,047
16th Sep 2026 (Wed) 34.93 34.93 34.93 34.9106 368
15th Sep 2026 (Tue) 34.95 34.95 34.6122 34.6122 15
14th Sep 2026 (Mon) 34.95 34.95 34.89 34.89 8
11th Sep 2026 (Fri) 34.95 34.95 34.44 34.6056 1,701
10th Sep 2026 (Thu) 34.98 35.01 34.98 34.5081 304
9th Sep 2026 (Wed) 35.42 35.43 34.97 34.9536 655
8th Sep 2026 (Tue) 35.97 35.97 35.531 35.4731 435
7th Sep 2026 (Mon) 35.78 36.08 35.78 35.9666 8
4th Sep 2026 (Fri) 35.78 36.08 35.78 35.9666 8
3rd Sep 2026 (Thu) 36.87 36.87 36.17 36.1232 1,425
2nd Sep 2026 (Wed) 37.061 37.061 37.06 36.9678 533
1st Sep 2026 (Tue) 37.29 37.29 37.29 36.8858 256
31st Aug 2026 (Mon) 37.17 37.17 37.17 37.0163 145
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered