| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.75 | 36.24 | 35.75 | 36.2099 | 2,734 |
| 9th Jul 2026 (Thu) | 35.73 | 35.73 | 35.4439 | 35.4439 | 0 |
| 8th Jul 2026 (Wed) | 35.73 | 35.73 | 35.73 | 35.6462 | 167 |
| 7th Jul 2026 (Tue) | 36.42 | 36.42 | 36.05 | 36.0423 | 1,600 |
| 6th Jul 2026 (Mon) | 35.66 | 35.85 | 35.66 | 35.858 | 4,900 |
| 3rd Jul 2026 (Fri) | 35.63 | 36.2814 | 35.63 | 36.2814 | 0 |
| 2nd Jul 2026 (Thu) | 35.63 | 36.2814 | 35.63 | 36.2814 | 121 |
| 1st Jul 2026 (Wed) | 35.63 | 35.9091 | 35.63 | 35.9091 | 0 |
| 30th Jun 2026 (Tue) | 35.63 | 35.69 | 35.24 | 35.2657 | 1,869 |
| 29th Jun 2026 (Mon) | 35.78 | 35.78 | 35.51 | 35.7572 | 2,534 |
| 26th Jun 2026 (Fri) | 35.85 | 36.10 | 35.85 | 36.0194 | 506 |
| 25th Jun 2026 (Thu) | 35.83 | 36.03 | 35.52 | 35.5639 | 923 |
| 24th Jun 2026 (Wed) | 35.681 | 35.681 | 35.681 | 35.7193 | 212 |
| 23rd Jun 2026 (Tue) | 35.08 | 35.08 | 35.08 | 35.0425 | 100 |
| 22nd Jun 2026 (Mon) | 34.76 | 34.76 | 34.57 | 34.1949 | 608 |
| 19th Jun 2026 (Fri) | 34.68 | 34.84 | 34.68 | 35.0649 | 478 |
| 18th Jun 2026 (Thu) | 34.68 | 34.84 | 34.68 | 35.0649 | 478 |
| 17th Jun 2026 (Wed) | 34.97 | 34.97 | 34.35 | 34.4984 | 1,497 |
| 16th Jun 2026 (Tue) | 35.229 | 35.229 | 35.109 | 35.0164 | 206 |
| 15th Jun 2026 (Mon) | 34.93 | 35.09 | 34.92 | 34.9731 | 408 |
| 12th Jun 2026 (Fri) | 35.00 | 35.00 | 35.00 | 34.9075 | 30 |
| 11th Jun 2026 (Thu) | 34.509 | 34.509 | 34.509 | 34.587 | 0 |
| 10th Jun 2026 (Wed) | 34.30 | 34.30 | 34.30 | 34.2945 | 133 |
| 9th Jun 2026 (Tue) | 33.33 | 33.33 | 33.33 | 33.5348 | 169 |
| 8th Jun 2026 (Mon) | 32.56 | 33.215 | 32.56 | 33.215 | 0 |
| 5th Jun 2026 (Fri) | 32.56 | 33.1655 | 32.56 | 33.1655 | 0 |
| 4th Jun 2026 (Thu) | 32.56 | 32.6874 | 32.56 | 32.6874 | 0 |
| 3rd Jun 2026 (Wed) | 32.56 | 32.56 | 32.5051 | 32.5051 | 39 |
| 2nd Jun 2026 (Tue) | 32.56 | 32.671 | 32.56 | 32.5881 | 275 |
| 1st Jun 2026 (Mon) | 33.00 | 33.00 | 32.712 | 32.712 | 84 |
| 29th May 2026 (Fri) | 33.00 | 33.00 | 32.82 | 32.7982 | 302 |
| 28th May 2026 (Thu) | 33.06 | 33.06 | 33.06 | 33.35 | 1 |
| 27th May 2026 (Wed) | 32.97 | 32.98 | 32.97 | 33.2732 | 1,220 |
| 26th May 2026 (Tue) | 32.75 | 32.80 | 32.70 | 32.7107 | 1,503 |
| 25th May 2026 (Mon) | 32.91 | 32.91 | 32.79 | 32.985 | 947 |
| 22nd May 2026 (Fri) | 32.91 | 32.91 | 32.79 | 32.985 | 947 |
| 21st May 2026 (Thu) | 32.15 | 32.7307 | 32.15 | 32.7307 | 0 |
| 20th May 2026 (Wed) | 32.15 | 32.37 | 32.12 | 32.5225 | 2,602 |
| 19th May 2026 (Tue) | 32.34 | 32.34 | 32.175 | 32.175 | 4 |
| 18th May 2026 (Mon) | 32.34 | 32.59 | 32.34 | 32.5976 | 707 |
| 15th May 2026 (Fri) | 32.22 | 32.30 | 32.21 | 32.3415 | 545 |
| 14th May 2026 (Thu) | 32.37 | 32.3884 | 32.37 | 32.3884 | 0 |
| 13th May 2026 (Wed) | 32.37 | 32.41 | 32.12 | 32.3473 | 602 |
| 12th May 2026 (Tue) | 32.43 | 32.48 | 32.26 | 32.4508 | 1,597 |
| 11th May 2026 (Mon) | 32.86 | 32.86 | 32.25 | 32.1832 | 100 |