Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCC.US) Share Price

Price $33.78 on 19-09-2025 at 21:35:02
Change $-0.38 -1.11%
Buy $35.35
Sell $31.51
Last Trade: Buy 100.00 at $33.96
Day's Volume: 300
Last Close: $33.3863
Open: $33.96
ISIN: US46138E1727
Day's Range $33.78 - $33.96
52wk Range: $33.06 - $35.75
Market Capitalisation: $N/A
VWAP: $33.84076
Shares in Issue: N/A

Invesco S&p Sma (PSCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.96 Automatic Execution
10:19:22 - 19-Sep-25
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.96 33.96 33.78 33.3863 300
18th Sep 2025 (Thu) 34.15 34.1558 34.15 34.1558 200
17th Sep 2025 (Wed) 34.15 34.35 34.15 33.9918 584
16th Sep 2025 (Tue) 34.40 34.40 33.9444 33.9444 17
15th Sep 2025 (Mon) 34.40 34.40 33.865 33.865 0
12th Sep 2025 (Fri) 34.40 34.40 34.40 34.3941 122
11th Sep 2025 (Thu) 34.52 34.52 34.52 34.7057 110
10th Sep 2025 (Wed) 33.88 33.97 33.88 34.05 200
9th Sep 2025 (Tue) 34.66 34.68 34.66 34.5924 0
8th Sep 2025 (Mon) 34.73 34.7906 34.73 34.7906 22
5th Sep 2025 (Fri) 34.73 34.9835 34.73 34.9835 0
4th Sep 2025 (Thu) 34.73 34.8717 34.73 34.8717 0
3rd Sep 2025 (Wed) 34.73 34.73 34.69 34.5983 700
2nd Sep 2025 (Tue) 34.711 34.9153 34.711 34.9153 0
1st Sep 2025 (Mon) 34.711 34.944 34.711 34.944 0
29th Aug 2025 (Fri) 34.711 34.944 34.711 34.944 0
28th Aug 2025 (Thu) 34.711 34.8948 34.711 34.8948 0
27th Aug 2025 (Wed) 34.711 35.2228 34.711 35.2228 112
26th Aug 2025 (Tue) 34.711 34.9775 34.711 34.9775 0
25th Aug 2025 (Mon) 34.711 35.2342 34.711 35.2342 3
22nd Aug 2025 (Fri) 34.711 35.8772 34.711 35.8772 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered