Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCC.US) Share Price

Price $31.07 on 03-04-2026 at 22:47:29
Change $-0.33 -1.06%
Buy $40.93
Sell $30.21
Last Trade: -
Day's Volume: 763
Last Close: $31.2331
Open: $31.03
ISIN: US46138E1727
Day's Range $30.90 - $31.07
52wk Range: $30.60 - $36.01
Market Capitalisation: $N/A
VWAP: $30.97416
Shares in Issue: N/A

Invesco S&p Sma (PSCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.03 31.07 30.90 31.2331 763
2nd Apr 2026 (Thu) 31.03 31.07 30.90 31.2331 763
1st Apr 2026 (Wed) 31.64 31.64 31.07 31.359 57
31st Mar 2026 (Tue) 31.13 31.43 31.04 31.5077 540
30th Mar 2026 (Mon) 31.21 31.28 31.18 31.2078 342
27th Mar 2026 (Fri) 31.60 31.60 31.2503 31.2503 32
26th Mar 2026 (Thu) 31.60 31.89 31.51 31.4965 31
25th Mar 2026 (Wed) 31.49 31.62 31.48 31.6116 2,386
24th Mar 2026 (Tue) 31.22 31.24 31.22 31.3866 200
23rd Mar 2026 (Mon) 31.32 31.32 31.22 31.2617 800
20th Mar 2026 (Fri) 31.50 31.50 30.88 30.895 1,051
19th Mar 2026 (Thu) 31.53 31.60 31.15 31.3958 1,869
18th Mar 2026 (Wed) 32.23 32.23 31.87 31.6023 1,939
17th Mar 2026 (Tue) 33.25 33.25 32.559 32.4447 1,800
16th Mar 2026 (Mon) 33.121 33.121 33.121 33.1959 300
13th Mar 2026 (Fri) 33.28 33.33 33.28 33.1737 1,301
12th Mar 2026 (Thu) 33.06 33.10 33.02 32.9872 876
11th Mar 2026 (Wed) 33.35 33.35 32.96 33.2272 906
10th Mar 2026 (Tue) 33.41 33.48 33.41 33.2652 100
9th Mar 2026 (Mon) 33.35 33.38 32.85 33.5452 1,711
6th Mar 2026 (Fri) 33.54 33.72 33.36 33.7278 1,700
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered