Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p 500 3 (PSAI.US) Share Price

Price $27.3377 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $29.00
Sell $27.27
Last Trade: -
Day's Volume: 0
Last Close: $27.3377
Open: $27.47
ISIN: US69374H1620
Day's Range $0.00 - $0.00
52wk Range: $25.2635 - $28.978
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer S&p 500 3 (PSAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer S&p 500 3 trades

Pacer S&p 500 3 (PSAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.47 27.47 27.3377 27.3377 37
25th Sep 2026 (Fri) 27.47 27.54 27.44 27.5298 768
24th Sep 2026 (Thu) 27.99 27.99 27.5062 27.5062 3
23rd Sep 2026 (Wed) 27.99 27.99 27.6299 27.6299 1
22nd Sep 2026 (Tue) 27.99 27.99 27.6456 27.6456 71
21st Sep 2026 (Mon) 27.99 27.99 27.9002 27.9002 3
18th Sep 2026 (Fri) 27.99 28.1074 27.99 28.1074 53
17th Sep 2026 (Thu) 27.99 28.1578 27.99 28.1578 1
16th Sep 2026 (Wed) 27.99 27.99 27.7641 27.7641 65
15th Sep 2026 (Tue) 27.99 27.99 27.9737 27.9737 21
14th Sep 2026 (Mon) 27.99 27.99 27.99 28.0118 506
11th Sep 2026 (Fri) 28.27 28.2717 28.27 28.2717 3
10th Sep 2026 (Thu) 28.27 28.27 27.8592 27.8592 0
9th Sep 2026 (Wed) 28.27 28.27 28.091 28.091 18
8th Sep 2026 (Tue) 28.27 28.27 28.2054 28.2054 10
7th Sep 2026 (Mon) 28.27 28.27 28.27 28.3251 166
4th Sep 2026 (Fri) 28.27 28.27 28.27 28.3251 166
3rd Sep 2026 (Thu) 28.01 28.3891 28.01 28.3891 21
2nd Sep 2026 (Wed) 28.01 28.1052 28.01 28.1052 34
1st Sep 2026 (Tue) 28.01 28.01 28.01 28.0548 23
31st Aug 2026 (Mon) 28.32 28.32 28.32 28.3452 1,028
See more Pacer S&p 500 3 price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered