Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p 500 3 (PSAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.39 25.8216 25.39 25.8216 0
19th May 2026 (Tue) 25.39 25.39 25.39 25.2635 173
18th May 2026 (Mon) 26.10 26.10 25.5167 25.5167 4
15th May 2026 (Fri) 26.10 26.10 25.6983 25.6983 147
14th May 2026 (Thu) 26.10 26.13 26.08 26.0457 1,350
13th May 2026 (Wed) 25.97 25.97 25.97 25.9367 425
12th May 2026 (Tue) 26.07 26.07 25.7549 25.7549 11
11th May 2026 (Mon) 26.07 26.10 26.03 26.087 208
8th May 2026 (Fri) 26.0518 26.0518 26.0518 26.0518 0
7th May 2026 (Thu) 25.6346 25.6346 25.6346 25.6346 10
FTSE 100 Latest
Value10,443.47
Change11.13