| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.08 | 28.08 | 28.08 | 28.0998 | 130 |
| 9th Jul 2026 (Thu) | 27.93 | 27.95 | 27.93 | 28.0289 | 101 |
| 8th Jul 2026 (Wed) | 27.66 | 27.688 | 27.66 | 27.688 | 81 |
| 7th Jul 2026 (Tue) | 27.66 | 27.66 | 27.65 | 27.6537 | 634 |
| 6th Jul 2026 (Mon) | 27.99 | 27.99 | 27.93 | 27.8802 | 3,705 |
| 3rd Jul 2026 (Fri) | 27.66 | 27.66 | 27.4943 | 27.4943 | 0 |
| 2nd Jul 2026 (Thu) | 27.66 | 27.66 | 27.40 | 27.4943 | 174 |
| 1st Jul 2026 (Wed) | 28.15 | 28.15 | 27.9011 | 27.9011 | 15 |
| 30th Jun 2026 (Tue) | 28.15 | 28.16 | 28.15 | 28.1598 | 483 |
| 29th Jun 2026 (Mon) | 27.38 | 27.77 | 27.32 | 27.7507 | 201 |
| 26th Jun 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.3358 | 172 |
| 25th Jun 2026 (Thu) | 27.68 | 27.68 | 27.67 | 27.5671 | 1,260 |
| 24th Jun 2026 (Wed) | 27.64 | 27.64 | 27.64 | 27.412 | 106 |
| 23rd Jun 2026 (Tue) | 27.59 | 27.59 | 27.59 | 27.5174 | 170 |
| 22nd Jun 2026 (Mon) | 28.00 | 28.1561 | 28.00 | 28.1561 | 142 |
| 19th Jun 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.0053 | 1,154 |
| 18th Jun 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.0053 | 1,154 |
| 17th Jun 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.4234 | 482 |
| 16th Jun 2026 (Tue) | 27.96 | 27.96 | 27.96 | 27.7128 | 258 |
| 15th Jun 2026 (Mon) | 28.18 | 28.18 | 28.13 | 28.1182 | 417 |
| 12th Jun 2026 (Fri) | 27.15 | 27.38 | 27.15 | 27.4575 | 851 |
| 11th Jun 2026 (Thu) | 26.51 | 27.147 | 26.51 | 27.147 | 10 |
| 10th Jun 2026 (Wed) | 26.51 | 26.51 | 26.51 | 26.2892 | 176 |
| 9th Jun 2026 (Tue) | 27.39 | 27.39 | 26.8901 | 26.8901 | 123 |
| 8th Jun 2026 (Mon) | 27.39 | 27.39 | 27.0714 | 27.0714 | 250 |
| 5th Jun 2026 (Fri) | 27.39 | 27.39 | 26.95 | 26.8184 | 862 |
| 4th Jun 2026 (Thu) | 27.90 | 28.00 | 27.90 | 27.9822 | 1,524 |
| 3rd Jun 2026 (Wed) | 28.06 | 28.14 | 28.04 | 28.1098 | 287 |
| 2nd Jun 2026 (Tue) | 28.19 | 28.20 | 28.19 | 28.1802 | 1,838 |
| 1st Jun 2026 (Mon) | 28.14 | 28.16 | 27.84 | 28.119 | 14,326 |
| 29th May 2026 (Fri) | 27.72 | 27.85 | 27.70 | 27.85 | 2,997 |
| 28th May 2026 (Thu) | 27.17 | 27.4321 | 27.17 | 27.4321 | 1 |
| 27th May 2026 (Wed) | 27.17 | 27.25 | 27.11 | 27.1404 | 2,915 |
| 26th May 2026 (Tue) | 26.98 | 27.18 | 26.92 | 27.1261 | 3,678 |
| 25th May 2026 (Mon) | 25.39 | 26.5664 | 25.39 | 26.5664 | 0 |
| 22nd May 2026 (Fri) | 25.39 | 26.5664 | 25.39 | 26.5664 | 0 |
| 21st May 2026 (Thu) | 25.39 | 26.1112 | 25.39 | 26.1112 | 0 |
| 20th May 2026 (Wed) | 25.39 | 25.8216 | 25.39 | 25.8216 | 0 |
| 19th May 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.2635 | 173 |
| 18th May 2026 (Mon) | 26.10 | 26.10 | 25.5167 | 25.5167 | 4 |
| 15th May 2026 (Fri) | 26.10 | 26.10 | 25.6983 | 25.6983 | 147 |
| 14th May 2026 (Thu) | 26.10 | 26.13 | 26.08 | 26.0457 | 1,350 |
| 13th May 2026 (Wed) | 25.97 | 25.97 | 25.97 | 25.9367 | 425 |
| 12th May 2026 (Tue) | 26.07 | 26.07 | 25.7549 | 25.7549 | 11 |
| 11th May 2026 (Mon) | 26.07 | 26.10 | 26.03 | 26.087 | 208 |