| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.47 | 27.47 | 27.3377 | 27.3377 | 37 |
| 25th Sep 2026 (Fri) | 27.47 | 27.54 | 27.44 | 27.5298 | 768 |
| 24th Sep 2026 (Thu) | 27.99 | 27.99 | 27.5062 | 27.5062 | 3 |
| 23rd Sep 2026 (Wed) | 27.99 | 27.99 | 27.6299 | 27.6299 | 1 |
| 22nd Sep 2026 (Tue) | 27.99 | 27.99 | 27.6456 | 27.6456 | 71 |
| 21st Sep 2026 (Mon) | 27.99 | 27.99 | 27.9002 | 27.9002 | 3 |
| 18th Sep 2026 (Fri) | 27.99 | 28.1074 | 27.99 | 28.1074 | 53 |
| 17th Sep 2026 (Thu) | 27.99 | 28.1578 | 27.99 | 28.1578 | 1 |
| 16th Sep 2026 (Wed) | 27.99 | 27.99 | 27.7641 | 27.7641 | 65 |
| 15th Sep 2026 (Tue) | 27.99 | 27.99 | 27.9737 | 27.9737 | 21 |
| 14th Sep 2026 (Mon) | 27.99 | 27.99 | 27.99 | 28.0118 | 506 |
| 11th Sep 2026 (Fri) | 28.27 | 28.2717 | 28.27 | 28.2717 | 3 |
| 10th Sep 2026 (Thu) | 28.27 | 28.27 | 27.8592 | 27.8592 | 0 |
| 9th Sep 2026 (Wed) | 28.27 | 28.27 | 28.091 | 28.091 | 18 |
| 8th Sep 2026 (Tue) | 28.27 | 28.27 | 28.2054 | 28.2054 | 10 |
| 7th Sep 2026 (Mon) | 28.27 | 28.27 | 28.27 | 28.3251 | 166 |
| 4th Sep 2026 (Fri) | 28.27 | 28.27 | 28.27 | 28.3251 | 166 |
| 3rd Sep 2026 (Thu) | 28.01 | 28.3891 | 28.01 | 28.3891 | 21 |
| 2nd Sep 2026 (Wed) | 28.01 | 28.1052 | 28.01 | 28.1052 | 34 |
| 1st Sep 2026 (Tue) | 28.01 | 28.01 | 28.01 | 28.0548 | 23 |
| 31st Aug 2026 (Mon) | 28.32 | 28.32 | 28.32 | 28.3452 | 1,028 |
| 28th Aug 2026 (Fri) | 28.53 | 28.53 | 28.3552 | 28.3552 | 12 |
| 27th Aug 2026 (Thu) | 28.53 | 28.53 | 28.50 | 28.5772 | 553 |
| 26th Aug 2026 (Wed) | 28.18 | 28.3346 | 28.18 | 28.3346 | 45 |
| 25th Aug 2026 (Tue) | 28.18 | 28.18 | 28.18 | 28.1848 | 268 |
| 24th Aug 2026 (Mon) | 28.34 | 28.34 | 28.2327 | 28.2327 | 24 |
| 21st Aug 2026 (Fri) | 28.34 | 28.4569 | 28.34 | 28.4569 | 2 |
| 20th Aug 2026 (Thu) | 28.34 | 28.37 | 28.24 | 28.3037 | 1,655 |
| 19th Aug 2026 (Wed) | 28.65 | 28.65 | 28.35 | 28.3456 | 711 |
| 18th Aug 2026 (Tue) | 28.95 | 28.95 | 28.4956 | 28.4956 | 3 |
| 17th Aug 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.8896 | 1,006 |
| 14th Aug 2026 (Fri) | 28.95 | 28.978 | 28.95 | 28.978 | 52 |
| 13th Aug 2026 (Thu) | 28.95 | 28.95 | 28.95 | 28.973 | 431 |
| 12th Aug 2026 (Wed) | 28.50 | 28.7007 | 28.50 | 28.7007 | 42 |
| 11th Aug 2026 (Tue) | 28.50 | 28.5357 | 28.50 | 28.5357 | 63 |
| 10th Aug 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.496 | 471 |
| 7th Aug 2026 (Fri) | 28.28 | 28.28 | 28.27 | 28.2995 | 201 |
| 6th Aug 2026 (Thu) | 27.83 | 27.83 | 27.83 | 28.0884 | 101 |
| 5th Aug 2026 (Wed) | 27.67 | 28.1635 | 27.67 | 28.1635 | 196 |
| 4th Aug 2026 (Tue) | 27.67 | 28.4338 | 27.67 | 28.4338 | 28 |
| 3rd Aug 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.72 | 119 |
| 31st Jul 2026 (Fri) | 27.63 | 27.63 | 27.4808 | 27.4808 | 358 |
| 30th Jul 2026 (Thu) | 27.63 | 27.63 | 27.1484 | 27.1484 | 3 |
| 29th Jul 2026 (Wed) | 27.63 | 27.63 | 26.8267 | 26.8267 | 101 |