| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $274.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 22 | $274.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 80 | $274.62 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 40 | $274.59 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 3 | $274.60 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 40 | $274.58 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $274.58 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $274.58 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 6 | $274.57 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 37 | $274.56 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 9 | $274.52 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $274.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $274.50 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 59 | $274.51 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 21 | $274.51 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 19 | $274.50 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 40 | $274.49 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 40 | $274.48 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 5 | $274.48 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 2 | $274.43 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 15 | $274.42 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 15 | $274.42 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 40 | $274.42 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 20 | $274.43 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 38 | $274.43 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 30 | $274.42 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 10 | $274.42 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 80 | $274.42 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 15 | $274.42 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 40 | $274.345 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 40 | $274.35 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 18 | $274.35 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 20 | $274.35 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 2 | $274.35 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 40 | $274.31 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 1 | $274.26 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $274.25 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 80 | $274.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 17 | $274.32 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 40 | $274.36 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 7 | $274.37 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 13 | $274.37 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $274.34 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $274.34 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $274.40 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $274.46 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 3 | $274.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 26 | $274.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $274.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 31 | $274.52 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 31 | $274.53 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 5 | $274.58 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 40 | $274.60 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 11 | $274.59 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 20 | $274.59 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 29 | $274.59 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 20 | $274.59 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 50 | $274.60 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 3 | $274.63 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 8 | $274.68 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 3 | $274.71 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 15 | $274.72 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 6 | $274.72 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 6 | $274.72 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 6 | $274.70 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 12 | $274.70 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 9 | $274.71 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 10 | $274.70 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $274.70 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $274.70 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 18 | $274.645 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 4 | $274.69 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 6 | $274.70 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 6 | $274.62 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 3 | $274.64 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $274.64 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 40 | $274.64 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $274.66 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 1 | $274.685 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 62 | $274.685 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 2 | $274.62 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 4 | $274.62 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 40 | $274.62 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 15 | $274.62 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 40 | $274.62 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 40 | $274.62 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 40 | $274.62 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 40 | $274.62 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 10 | $274.62 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 30 | $274.62 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 50 | $274.62 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 10 | $274.62 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 80 | $274.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 40 | $274.57 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 40 | $274.52 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 3 | $274.52 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 2 | $274.53 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 2 | $274.53 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 5 | $274.53 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 4 | $274.53 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 2 | $274.53 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 5 | $274.53 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 4 | $274.53 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $274.60 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 7 | $274.58 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 6 | $274.54 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 3 | $274.54 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 40 | $274.53 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 25 | $274.53 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 34 | $274.53 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 80 | $274.53 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 49 | $274.53 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 31 | $274.53 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 16 | $274.52 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 20 | $274.52 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 4 | $274.52 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 60 | $274.52 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 20 | $274.52 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 40 | $274.475 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 22 | $274.46 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $274.46 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 20 | $274.46 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 18 | $274.46 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 20 | $274.50 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 2 | $274.53 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $274.53 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 80 | $274.53 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $274.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $274.52 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $274.51 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $274.51 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $274.48 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 1 | $274.46 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 1 | $274.47 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 12 | $274.47 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 1 | $274.47 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 11 | $274.47 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 1 | $274.47 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 40 | $274.49 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 40 | $274.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 40 | $274.48 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 20 | $274.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 20 | $274.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 20 | $274.48 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $274.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $274.48 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $274.48 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $274.48 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $274.48 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $274.48 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $274.47 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $274.47 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $274.47 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $274.47 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 5 | $274.47 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 40 | $274.44 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 20 | $274.48 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 16 | $274.68 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 100 | $274.64 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 16 | $274.65 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 50 | $274.67 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 1 | $274.62 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 25 | $274.62 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 21 | $274.63 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 70 | $274.65 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 70 | $274.65 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 39 | $274.72 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 24 | $274.73 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 22 | $274.76 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 2 | $274.76 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 30 | $274.80 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 35 | $274.79 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 5 | $274.79 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 40 | $274.79 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 16 | $274.76 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 4 | $274.76 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 13 | $274.76 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 24 | $274.76 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 30 | $274.76 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 10 | $274.75 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 20 | $274.75 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 20 | $274.75 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $274.73 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 5 | $274.69 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 40 | $274.73 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 40 | $274.73 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 40 | $274.73 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 40 | $274.73 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 25 | $274.75 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 15 | $274.75 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 40 | $274.76 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 30 | $274.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 8 | $274.80 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 3 | $274.78 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 1 | $274.77 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 40 | $274.72 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 16 | $274.68 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 22 | $274.68 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 30 | $274.69 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 6 | $274.68 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $274.70 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 80 | $274.68 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 10 | $274.66 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 100 | $274.65 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 4 | $274.66 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 20 | $274.66 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 2 | $274.67 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 12 | $274.65 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 21 | $274.65 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 3 | $274.67 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 60 | $274.66 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 20 | $274.66 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $274.66 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $274.66 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $274.66 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $274.66 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 2 | $274.56 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 8 | $274.56 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 4 | $274.505 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 6 | $274.50 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 32 | $274.50 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 8 | $274.50 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 28 | $274.39 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 4 | $274.39 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 8 | $274.39 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 7 | $274.45 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 3 | $274.45 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 36 | $274.52 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 17 | $274.50 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 3 | $274.50 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 11 | $274.53 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 25 | $274.53 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 4 | $274.52 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 5 | $274.52 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 20 | $274.52 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 4 | $274.52 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 4 | $274.53 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 3 | $274.54 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 3 | $274.54 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 15 | $274.54 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 1 | $274.54 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 25 | $274.54 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 13 | $274.59 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 1 | $274.64 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 3 | $274.64 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 1 | $274.66 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 15 | $274.67 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 1 | $274.67 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 40 | $274.62 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 32 | $274.61 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 9 | $274.65 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 16 | $274.59 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 6 | $274.65 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 16 | $274.63 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 5 | $274.64 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 25 | $274.64 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 40 | $274.62 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 2 | $274.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 80 | $274.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 40 | $274.59 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 1 | $274.59 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 2 | $274.60 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 45 | $274.58 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 30 | $274.58 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 24 | $274.54 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 5 | $274.46 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $274.46 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 18 | $274.46 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $274.415 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 30 | $274.41 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 9 | $274.41 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 36 | $274.40 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 80 | $274.39 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 1 | $274.325 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $274.32 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 2 | $274.39 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 40 | $274.38 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 39 | $274.34 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 80 | $274.34 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 2 | $274.27 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 4 | $274.27 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 4 | $274.28 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 112 | $274.32 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 21 | $274.32 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 3 | $274.32 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 23 | $274.36 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Unknown* | 30 | $274.37 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 40 | $274.37 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 72 | $274.36 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 8 | $274.36 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 6 | $274.39 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 5 | $274.39 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 7 | $274.39 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 11 | $274.39 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 7 | $274.39 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 19 | $274.28 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 16 | $274.44 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 2 | $274.43 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 1 | $274.31 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 11 | $274.44 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 3 | $274.46 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 13 | $274.44 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 27 | $274.44 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 5 | $274.41 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 1 | $274.41 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 5 | $274.38 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 25 | $274.38 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 30 | $274.35 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 40 | $274.35 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 60 | $274.34 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 20 | $274.34 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 2 | $274.34 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 25 | $274.34 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 40 | $274.34 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 26 | $274.34 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 27 | $274.34 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 40 | $274.34 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 26 | $274.34 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 14 | $274.34 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 40 | $274.34 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 20 | $274.38 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 80 | $274.38 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 20 | $274.37 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 35 | $274.34 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 1 | $274.33 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 3 | $274.33 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 3 | $274.33 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 2 | $274.33 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 15 | $274.35 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 21 | $274.42 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 40 | $274.53 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 40 | $274.52 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 5 | $274.495 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 5 | $274.52 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 20 | $274.52 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 1 | $274.56 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 19 | $274.56 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 1 | $274.56 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 1 | $274.56 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 20 | $274.56 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 12 | $274.47 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $274.36 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 40 | $274.33 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 4 | $274.33 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 7 | $274.30 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 5 | $274.31 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 40 | $274.33 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 40 | $274.31 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 40 | $274.31 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 40 | $274.29 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 1 | $274.30 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 40 | $274.29 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 8 | $274.25 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 4 | $274.25 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Buy* | 22 | $274.25 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Buy* | 36 | $274.25 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 1 | $274.23 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 1 | $274.18 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $274.19 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 1 | $274.20 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 1 | $274.19 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 1 | $274.19 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 1 | $274.19 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 1 | $274.20 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 1 | $274.58 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $274.58 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $274.53 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 6 | $274.54 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $274.57 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 6 | $274.58 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 40 | $274.65 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $274.63 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 5 | $274.63 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 2 | $274.66 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 20 | $274.66 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 1 | $274.66 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 7 | $274.66 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 14 | $274.74 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 4 | $274.76 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 2 | $274.76 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 2 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 6 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 7 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 40 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 40 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 2 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 40 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 40 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 40 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 14 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 17 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 40 | $274.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 125 | $274.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 40 | $274.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 20 | $274.69 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 20 | $274.69 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 100 | $274.675 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 25 | $274.675 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 125 | $274.67 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 25 | $274.67 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 40 | $274.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 22 | $274.66 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 7 | $274.66 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 8 | $274.63 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 8 | $274.63 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 4 | $274.62 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 9 | $274.62 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 32 | $274.62 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 80 | $274.62 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 16 | $274.61 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 30 | $274.58 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 40 | $274.55 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 1 | $274.58 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 5 | $274.58 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 40 | $274.55 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 18 | $274.55 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 1 | $274.57 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 1 | $274.60 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 5 | $274.61 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 18 | $274.62 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 8 | $274.66 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 45 | $274.66 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 40 | $274.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 48 | $274.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 32 | $274.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 20 | $274.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 80 | $274.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 80 | $274.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 5 | $274.59 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 7 | $274.59 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 7 | $274.65 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 72 | $274.65 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 1 | $274.65 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 40 | $274.61 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 6 | $274.59 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 1 | $274.64 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 6 | $274.65 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 40 | $274.65 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 50 | $274.65 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 4 | $274.65 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 40 | $274.65 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 40 | $274.65 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 4 | $274.65 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 38 | $274.66 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 2 | $274.66 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 40 | $274.66 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 1 | $274.66 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 2 | $274.66 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 5 | $274.67 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 20 | $274.68 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 40 | $274.745 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 40 | $274.75 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Unknown* | 30 | $274.745 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 1 | $274.79 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 20 | $274.79 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 18 | $274.79 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 20 | $274.79 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 40 | $274.79 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 75 | $274.78 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 45 | $274.78 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 40 | $274.78 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 24 | $274.77 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 40 | $274.77 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 8 | $274.77 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 8 | $274.77 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 40 | $274.77 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 8 | $274.77 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 40 | $274.76 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 40 | $274.76 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 25 | $274.76 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 10 | $274.76 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 5 | $274.76 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 40 | $274.76 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 4 | $274.73 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 10 | $274.69 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 8 | $274.72 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 25 | $274.74 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 40 | $274.76 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 40 | $274.76 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 6 | $274.76 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 6 | $274.76 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 8 | $274.76 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 40 | $274.76 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 32 | $274.75 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $274.75 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 40 | $274.75 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $274.72 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $274.60 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 40 | $274.59 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 29 | $274.58 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 1 | $274.58 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 11 | $274.58 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 20 | $274.55 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 6 | $274.55 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 4 | $274.54 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 4 | $274.54 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 6 | $274.54 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 5 | $274.54 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 7 | $274.54 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 11 | $274.54 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 7 | $274.54 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 20 | $274.53 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 4 | $274.49 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 75 | $274.525 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Unknown* | 45 | $274.525 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 22 | $274.51 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 25 | $274.59 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 40 | $274.59 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 23 | $274.59 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 20 | $274.60 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 20 | $274.62 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 40 | $274.61 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 4 | $274.61 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 6 | $274.62 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 1 | $274.75 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 30 | $274.74 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 45 | $274.74 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $274.75 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 40 | $274.79 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 40 | $274.79 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 15 | $274.69 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 40 | $274.71 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 40 | $274.63 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 7 | $274.63 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 13 | $274.63 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 15 | $274.67 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 5 | $274.66 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 20 | $274.65 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 20 | $274.64 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 20 | $274.64 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 100 | $274.64 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 4 | $274.63 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 24 | $274.62 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 4 | $274.62 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 4 | $274.62 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 4 | $274.62 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 4 | $274.62 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 25 | $274.61 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 1 | $274.56 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 10 | $274.56 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 9 | $274.56 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 12 | $274.57 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 19 | $274.57 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 19 | $274.57 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 15 | $274.56 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 36 | $274.56 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 4 | $274.56 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 20 | $274.57 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 5 | $274.58 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 4 | $274.56 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 1 | $274.52 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 39 | $274.52 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 5 | $274.51 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 5 | $273.70 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 25 | $273.70 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 25 | $273.70 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 100 | $273.70 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 25 | $273.70 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 20 | $273.70 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 5 | $273.70 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 25 | $273.70 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 6 | $273.64 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 40 | $273.64 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 11 | $273.66 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 19 | $273.63 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 21 | $273.63 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 14 | $273.63 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $273.63 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 6 | $273.63 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 73 | $273.63 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 21 | $273.62 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 49 | $273.62 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 45 | $273.61 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 5 | $273.60 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 1 | $273.63 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 10 | $273.49 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 5 | $273.49 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 40 | $273.49 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 20 | $273.50 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 5 | $273.51 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 5 | $273.58 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 5 | $273.58 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 1 | $273.63 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 30 | $273.68 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 50 | $273.68 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 80 | $273.68 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 25 | $273.505 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 10 | $273.46 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 10 | $273.46 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 6 | $273.42 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 40 | $273.30 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 40 | $273.33 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 25 | $273.38 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 25 | $273.38 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 25 | $273.45 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 40 | $273.42 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 4 | $273.48 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 50 | $273.48 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 1 | $273.48 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 5 | $273.48 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 5 | $273.48 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 5 | $273.48 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 5 | $273.50 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 5 | $273.50 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 5 | $273.48 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 25 | $273.48 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 25 | $273.50 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 100 | $273.55 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 100 | $273.55 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 100 | $273.58 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 81 | $273.58 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 15 | $273.58 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 100 | $273.58 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 15 | $273.58 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 15 | $273.58 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 15 | $273.58 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 50 | $273.63 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 40 | $273.73 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 40 | $273.64 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 33 | $273.63 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 7 | $273.63 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $273.61 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 40 | $273.59 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 40 | $273.59 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 30 | $273.58 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 10 | $273.58 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 30 | $273.56 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 88 | $273.44 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 10 | $273.41 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 30 | $273.41 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 40 | $273.41 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $273.40 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 73 | $273.40 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 12 | $273.42 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 30 | $273.41 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 8 | $273.41 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 2 | $273.41 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 30 | $273.40 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 8 | $273.40 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 40 | $273.40 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 22 | $273.40 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 18 | $273.38 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 22 | $273.38 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 18 | $273.37 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 32 | $273.37 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 8 | $273.36 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 2 | $273.36 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 48 | $273.35 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 25 | $273.38 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 52 | $273.35 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 5 | $273.41 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 24 | $273.44 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 5 | $273.42 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 4 | $273.42 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 4 | $273.43 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 4 | $273.43 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 4 | $273.43 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 4 | $273.43 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 16 | $273.44 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 24 | $273.44 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 3 | $273.46 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 7 | $273.46 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 1 | $273.52 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 1 | $273.52 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 34 | $273.62 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 5 | $273.53 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 40 | $273.53 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 25 | $273.47 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 25 | $273.47 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 25 | $273.47 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 11 | $273.47 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 5 | $273.47 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 40 | $273.58 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 38 | $273.58 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 34 | $273.58 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 6 | $273.55 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 2 | $273.58 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 76 | $273.55 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 2 | $273.58 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 78 | $273.55 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 2 | $273.58 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 80 | $273.55 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 78 | $273.52 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 2 | $273.52 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 120 | $273.39 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 25 | $273.51 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 28 | $273.34 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 10 | $273.50 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 10 | $273.50 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $273.465 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $273.465 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 4 | $273.52 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 17 | $273.52 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 25 | $273.52 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 22 | $273.60 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 30 | $273.60 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 25 | $273.64 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 11 | $273.69 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 40 | $273.89 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 12 | $273.98 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 40 | $273.98 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 2 | $273.99 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 4 | $273.99 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $273.99 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 8 | $273.99 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 40 | $273.99 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 26 | $274.00 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 25 | $274.22 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 20 | $274.22 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 20 | $274.21 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 9 | $274.21 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 36 | $274.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 40 | $274.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 80 | $274.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 12 | $274.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 10 | $274.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 12 | $274.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 6 | $274.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 15 | $274.12 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 25 | $274.12 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 4 | $274.175 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 80 | $274.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 40 | $274.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 8 | $274.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 4 | $274.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 40 | $274.20 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 20 | $274.10 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Unknown* | 100 | $274.10 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Unknown* | 15 | $274.10 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 15 | $274.10 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 10 | $274.18 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 25 | $274.16 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 10 | $274.18 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 1 | $274.01 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 4 | $274.15 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 6 | $275.33 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 20 | $275.27 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 3 | $275.28 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 34 | $275.26 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 6 | $275.26 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 5 | $275.26 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 5 | $275.26 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 1 | $275.26 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 5 | $275.18 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $275.21 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 22 | $275.21 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 4 | $275.23 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 40 | $275.23 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 2 | $275.17 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 40 | $275.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 8 | $275.17 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 10 | $275.17 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 70 | $275.17 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 30 | $275.16 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 5 | $275.18 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 18 | $275.15 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 4 | $275.14 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 40 | $275.14 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 40 | $275.14 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 20 | $275.13 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $275.13 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 11 | $275.16 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 13 | $275.155 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 6 | $275.10 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 40 | $275.10 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 9 | $275.09 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 10 | $275.09 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 3 | $275.07 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 5 | $275.05 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 15 | $275.03 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 10 | $275.03 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 40 | $275.03 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 1 | $275.03 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 10 | $275.03 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 7 | $275.09 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $275.09 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 2 | $275.09 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 9 | $275.08 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 21 | $275.07 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 40 | $274.93 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 40 | $274.93 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $274.91 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 10 | $274.92 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 10 | $274.92 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 40 | $274.93 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 2 | $274.92 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 20 | $274.97 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 20 | $274.97 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 5 | $275.00 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $275.00 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 7 | $275.04 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 20 | $275.07 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 80 | $275.21 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 40 | $275.175 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 40 | $275.38 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 7 | $275.35 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 19 | $275.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 5 | $275.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 16 | $275.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 3 | $275.22 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 5 | $275.23 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 13 | $275.22 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 4 | $275.22 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $275.22 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 3 | $275.22 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $275.22 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 40 | $275.22 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $275.20 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 40 | $275.15 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 4 | $275.12 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 1 | $275.12 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 25 | $275.05 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 5 | $275.04 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 8 | $275.10 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 2 | $275.10 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 20 | $275.27 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 40 | $275.27 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $275.27 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 40 | $275.32 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 40 | $275.29 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 10 | $275.25 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 80 | $275.25 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 10 | $275.25 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 40 | $275.25 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $275.42 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 10 | $275.42 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 2 | $275.45 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 6 | $275.51 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 5 | $275.46 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 1 | $275.53 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 3 | $275.53 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 1 | $275.53 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 24 | $275.53 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 2 | $275.52 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 26 | $275.52 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 10 | $275.50 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 20 | $275.47 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 2 | $275.46 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 40 | $275.48 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $275.48 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $275.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $275.46 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $275.49 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 5 | $275.49 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 5 | $275.49 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 5 | $275.46 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 2 | $275.46 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 3 | $275.47 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 5 | $275.47 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 50 | $275.49 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 2 | $275.50 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 6 | $275.49 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 2 | $275.50 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 14 | $275.59 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 40 | $275.59 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 3 | $275.58 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 5 | $275.58 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 13 | $275.58 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 21 | $275.58 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 40 | $275.58 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 2 | $275.58 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 11 | $275.58 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 17 | $275.56 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 4 | $275.56 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 7 | $275.52 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $275.46 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 20 | $275.44 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 3 | $275.46 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 40 | $275.41 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 40 | $275.41 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 1 | $275.44 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 20 | $275.55 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 4 | $275.56 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 8 | $275.56 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 16 | $275.56 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 32 | $275.57 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 28 | $275.57 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 12 | $275.57 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 28 | $275.57 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 15 | $275.57 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 10 | $275.68 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 27 | $275.69 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 8 | $275.69 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 40 | $275.69 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 10 | $275.69 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 25 | $275.71 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 2 | $275.72 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 2 | $275.69 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 33 | $275.69 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 1 | $275.69 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 2 | $275.72 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 25 | $275.84 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 3 | $275.90 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 3 | $275.92 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 25 | $275.90 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 12 | $275.90 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 40 | $275.93 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 40 | $275.93 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 40 | $275.93 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 46 | $275.94 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 3 | $275.93 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $275.93 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 15 | $275.96 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 40 | $275.96 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 40 | $275.96 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 6 | $275.95 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 2 | $275.92 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 21 | $275.87 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $275.88 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 40 | $275.88 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 2 | $275.87 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 10 | $275.87 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 40 | $275.87 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 40 | $275.87 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 19 | $275.87 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 22 | $275.87 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 10 | $275.86 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 6 | $275.86 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 8 | $275.84 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 25 | $275.83 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Unknown* | 25 | $275.76 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 3 | $275.75 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 10 | $275.76 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 38 | $275.76 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 2 | $275.76 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 10 | $275.75 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $276.25 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 1 | $276.19 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 12 | $276.05 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 5 | $275.42 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $276.00 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 25 | $275.42 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 5 | $275.98 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 25 | $275.50 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 24 | $275.98 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 25 | $275.50 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 15 | $276.00 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 25 | $275.50 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 29 | $276.00 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 25 | $275.50 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 50 | $276.00 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 25 | $275.50 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 20 | $275.99 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 25 | $275.50 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 99 | $275.98 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 3 | $275.75 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 1 | $275.88 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 5 | $275.50 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 29 | $275.95 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 80 | $275.48 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 40 | $275.59 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 15 | $275.39 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 25 | $277.09 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 1 | $275.79 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 2 | $275.39 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $277.25 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 14 | $275.75 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $275.40 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $277.25 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 40 | $275.68 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 2 | $275.40 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 2 | $277.03 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 38 | $275.69 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 40 | $275.39 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 16 | $277.11 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 2 | $275.69 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 5 | $275.48 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 24 | $277.11 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 29 | $275.69 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 25 | $275.52 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 16 | $277.11 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 29 | $275.62 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 5 | $275.48 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 24 | $277.12 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 1 | $275.50 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 5 | $275.48 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 16 | $277.11 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 5 | $275.48 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 24 | $275.31 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 24 | $277.11 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 5 | $275.48 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 25 | $275.345 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 14 | $277.00 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 5 | $275.48 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 40 | $275.31 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $277.06 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 40 | $275.59 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 40 | $275.31 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 13 | $277.03 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 40 | $275.59 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 12 | $275.31 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 25 | $277.16 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 40 | $275.59 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 25 | $275.00 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 30 | $277.02 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 12 | $275.66 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 40 | $275.00 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 4 | $277.03 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 4 | $275.66 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 40 | $275.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 13 | $277.04 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 24 | $275.66 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 40 | $275.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 19 | $277.04 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 6 | $275.74 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 40 | $275.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 17 | $277.04 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 4 | $275.74 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 1 | $275.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |