| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $283.965 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $283.94 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $283.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 50 | $283.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $283.91 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 50 | $283.87 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 7 | $283.83 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 25 | $283.82 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 25 | $283.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 50 | $283.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 50 | $283.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $283.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $283.83 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $283.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $283.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $283.75 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $283.75 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 6 | $283.76 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 6 | $283.77 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $283.76 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $283.77 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 10 | $283.77 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $283.77 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $283.79 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $283.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $283.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $283.84 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $283.88 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 40 | $283.85 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 32 | $283.78 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 8 | $283.77 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 3 | $283.77 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $283.74 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $283.72 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $283.71 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 5 | $283.70 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 14 | $283.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $283.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $283.64 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 67 | $283.66 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $283.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 3 | $283.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $283.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 3 | $283.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $283.73 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $283.73 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 11 | $283.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 39 | $283.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 50 | $283.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 86 | $283.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 37 | $283.74 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 14 | $283.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 59 | $283.72 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 58 | $283.72 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 34 | $283.71 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 66 | $283.71 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 34 | $283.70 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $283.63 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 2 | $283.64 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $283.63 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $283.64 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 99 | $283.56 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $283.565 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 50 | $283.56 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $283.61 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 50 | $283.62 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 50 | $283.62 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 25 | $283.61 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 25 | $283.61 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $283.61 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 50 | $283.62 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 5 | $283.64 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 5 | $283.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $283.63 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $283.62 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 8 | $283.61 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $283.61 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $283.61 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 400 | $283.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $283.68 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $283.67 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 400 | $283.70 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $283.71 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $283.70 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 12 | $283.67 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $283.67 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $283.65 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 7 | $283.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $283.64 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 400 | $283.70 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 77 | $283.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $283.76 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $283.75 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 15 | $283.72 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $283.72 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 300 | $283.70 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 35 | $283.74 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 94 | $283.74 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 5 | $283.67 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 5 | $283.75 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 7 | $283.76 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $283.91 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 20 | $283.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $283.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 26 | $283.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $283.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $283.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $283.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $284.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $284.02 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 20 | $284.02 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 39 | $284.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $284.02 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $284.01 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $283.99 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 8 | $284.01 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $284.01 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 13 | $283.97 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 13 | $284.01 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 13 | $284.01 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 8 | $284.01 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 46 | $284.00 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 38 | $284.00 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 25 | $283.99 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 8 | $284.00 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 8 | $284.00 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $283.99 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $283.81 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 36 | $283.80 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 5 | $283.80 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 3 | $283.91 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 3 | $283.91 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 3 | $283.86 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 30 | $283.87 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 7 | $283.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 103 | $283.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 125 | $283.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $283.89 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $283.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 6 | $283.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $283.89 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 25 | $283.91 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $284.01 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $283.97 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $283.91 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 30 | $283.44 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $283.44 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 48 | $283.43 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 44 | $283.43 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 8 | $283.46 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 7 | $283.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 3 | $283.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 8 | $283.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 26 | $283.52 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 18 | $283.52 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $283.54 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 6 | $283.54 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 20 | $283.63 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $283.65 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $283.65 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 7 | $283.65 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 13 | $283.65 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 45 | $283.65 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $283.68 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $283.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 8 | $283.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 14 | $283.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 49 | $283.70 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 39 | $283.71 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 10 | $283.72 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 17 | $283.71 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 10 | $283.73 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 3 | $283.84 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 5 | $283.81 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 5 | $283.80 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 4 | $283.76 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $283.75 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 35 | $283.67 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 2 | $283.66 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 58 | $283.66 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 2 | $283.53 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 45 | $283.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $283.395 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 10 | $283.395 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 1 | $283.34 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 55 | $283.31 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 12 | $283.31 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 12 | $283.31 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 31 | $283.39 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 9 | $283.39 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $283.39 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $283.44 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 1 | $283.44 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 8 | $283.44 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 10 | $283.45 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 50 | $283.44 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 5 | $283.49 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 54 | $283.49 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 1 | $283.56 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 1 | $283.48 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 2 | $283.59 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 3 | $283.80 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $283.78 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 1 | $283.74 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 57 | $283.75 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 7 | $283.75 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $283.75 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 12 | $283.78 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $283.73 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $283.77 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 36 | $283.77 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $283.77 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 4 | $283.77 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 28 | $283.77 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 5 | $283.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $283.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $283.95 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $284.06 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $284.04 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 1 | $283.98 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 1 | $283.98 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 1 | $283.98 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 2 | $283.95 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 20 | $283.86 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 59 | $283.89 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 54 | $283.91 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 65 | $283.89 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 2 | $283.76 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 40 | $283.67 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $283.75 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $283.75 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $283.81 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $283.81 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $283.91 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $283.88 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 61 | $283.96 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $283.96 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 5 | $283.96 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 10 | $283.96 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $283.96 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $283.96 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $283.97 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 22 | $283.97 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $284.02 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 1 | $284.03 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 100 | $284.14 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $284.14 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 2 | $284.09 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $284.02 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 50 | $284.02 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 50 | $284.03 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 100 | $284.03 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 100 | $284.08 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 9 | $283.92 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 100 | $283.96 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 50 | $283.98 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 50 | $283.97 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 100 | $283.97 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 1 | $283.97 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 2 | $283.97 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 4 | $283.97 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 34 | $283.97 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 4 | $283.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $283.98 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 100 | $284.06 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 98 | $284.05 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 1 | $284.04 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 1 | $284.04 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 5 | $283.99 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $283.94 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 3 | $283.94 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $283.93 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 67 | $283.90 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $283.90 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 50 | $283.87 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 2 | $283.86 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 50 | $283.80 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 5 | $283.785 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 7 | $283.72 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 4 | $283.46 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 3 | $283.51 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 4 | $283.57 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 2 | $283.47 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 1 | $283.53 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 10 | $283.53 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 9 | $283.53 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $283.53 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $283.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 76 | $283.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 24 | $283.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 5 | $283.70 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 3 | $283.67 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 5 | $283.65 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 1 | $283.53 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $283.62 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 1 | $283.70 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $283.72 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $283.72 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 5 | $283.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $283.72 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 9 | $283.72 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 13 | $283.72 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $283.72 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 50 | $283.81 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 66 | $283.73 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $283.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $283.81 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $283.83 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 39 | $283.81 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 61 | $283.81 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $283.81 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 8 | $283.81 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 49 | $283.81 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 4 | $283.82 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $283.85 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 3 | $283.85 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 3 | $283.85 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2 | $283.87 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 7 | $283.87 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 7 | $283.87 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 45 | $283.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $283.91 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $283.91 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 32 | $283.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 17 | $283.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 18 | $283.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $283.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 16 | $283.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $283.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 11 | $283.93 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 89 | $283.93 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 11 | $283.93 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2 | $283.93 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $283.94 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $283.96 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $283.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 3 | $284.01 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 1 | $283.76 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 50 | $283.77 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 1 | $283.81 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 1 | $283.76 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $283.81 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 4 | $283.81 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 4 | $283.81 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $283.81 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $283.73 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 4 | $283.61 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 2 | $283.68 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 6 | $283.68 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 16 | $283.68 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 46 | $283.64 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 1 | $283.53 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $283.64 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 16 | $283.61 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 10 | $283.58 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 87 | $283.58 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 12 | $283.58 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 24 | $283.58 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 75 | $283.57 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 10 | $283.57 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 25 | $283.57 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $283.58 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 11 | $283.50 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 50 | $283.51 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 11 | $283.50 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 50 | $283.51 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 16 | $283.55 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 1 | $283.52 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 50 | $283.52 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 4 | $283.48 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 4 | $283.43 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 5 | $283.47 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $283.44 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 10 | $283.46 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 30 | $283.42 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 2 | $283.45 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 21 | $283.45 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 3 | $283.45 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 4 | $283.33 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $283.34 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $283.35 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $283.35 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $283.27 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 45 | $283.28 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 55 | $283.28 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $283.35 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 8 | $283.26 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $283.28 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $283.35 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $283.35 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 10 | $283.38 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 10 | $283.38 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 10 | $283.44 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 67 | $283.27 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 3 | $283.27 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $283.27 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $283.27 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 99 | $283.35 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 101 | $283.35 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $283.35 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 7 | $283.50 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 98 | $283.43 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 2 | $283.43 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $283.34 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $283.375 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 10 | $283.38 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $283.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 9 | $283.51 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 91 | $283.51 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $283.51 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 9 | $283.51 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 91 | $283.51 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 10 | $283.52 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 94 | $283.64 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 12 | $283.65 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 12 | $283.67 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 7 | $283.75 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 16 | $283.75 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 16 | $283.72 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 16 | $283.72 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 40 | $283.74 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 60 | $283.74 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 26 | $283.68 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 1 | $283.64 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 1 | $283.64 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 1 | $283.63 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 7 | $283.53 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 25 | $283.52 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 50 | $283.46 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 50 | $283.52 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 5 | $283.46 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 50 | $283.48 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 25 | $283.49 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 20 | $283.50 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 1 | $283.61 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 5 | $283.49 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 13 | $283.49 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 4 | $283.20 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 2 | $283.32 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 5 | $283.06 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 10 | $283.04 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 2 | $282.80 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 2 | $282.81 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 2 | $282.81 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 2 | $282.81 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 2 | $282.85 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 100 | $282.84 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 63 | $282.80 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 2 | $282.82 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 3 | $282.82 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 2 | $282.80 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $282.80 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 2 | $282.82 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $282.80 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $282.81 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $282.81 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $282.81 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 95 | $282.80 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $282.81 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $282.86 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 5 | $283.08 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 20 | $283.05 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 4 | $283.11 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 4 | $283.05 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 1 | $283.05 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 1 | $283.02 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 10 | $283.01 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 2 | $283.01 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 2 | $283.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 5 | $283.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 4 | $283.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 4 | $283.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 25 | $282.83 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $282.96 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $282.99 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 12 | $282.94 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 7 | $283.00 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 1 | $283.01 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 15 | $283.01 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 100 | $283.09 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 61 | $283.07 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 39 | $283.11 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 56 | $283.11 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 3 | $283.10 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 105 | $283.11 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 90 | $283.14 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 5 | $283.14 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 100 | $283.15 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 1 | $283.31 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 51 | $282.93 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 30 | $282.98 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 8 | $283.04 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 74 | $283.03 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 26 | $283.03 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 11 | $282.99 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 16 | $282.98 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 50 | $282.76 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 25 | $282.76 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $282.69 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 20 | $282.69 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 2 | $282.61 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 7 | $282.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 22 | $282.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 29 | $282.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 50 | $282.58 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 10 | $282.58 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 4 | $282.58 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 19 | $282.53 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 5 | $282.47 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 1 | $282.34 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 1 | $282.34 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 2 | $282.39 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $282.38 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $282.39 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 75 | $282.37 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 25 | $282.36 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 50 | $282.35 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 50 | $282.34 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 21 | $282.22 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 4 | $282.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $282.18 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $282.18 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 10 | $282.19 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 10 | $282.21 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 5 | $282.22 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 8 | $282.35 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 25 | $282.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 50 | $282.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 17 | $282.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 44 | $282.20 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 56 | $282.20 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 55 | $282.20 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $282.20 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 45 | $282.20 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 10 | $282.16 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 2 | $282.14 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 52 | $282.14 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 2 | $282.03 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 14 | $282.35 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 14 | $282.36 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 14 | $282.36 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 90 | $282.43 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Unknown* | 25 | $282.43 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 25 | $282.43 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 4 | $282.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 60 | $282.46 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 5 | $282.49 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 57 | $282.49 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 50 | $282.55 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 40 | $282.56 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 25 | $282.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 25 | $282.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 60 | $282.56 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 59 | $282.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $282.57 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 3 | $282.57 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 2 | $282.57 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 3 | $282.66 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $282.68 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 3 | $282.79 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 4 | $282.65 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $282.65 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 10 | $281.99 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 35 | $281.99 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 63 | $281.99 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 2 | $281.99 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 3 | $281.99 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 197 | $281.99 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 3 | $281.99 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 2 | $281.91 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 2 | $281.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 100 | $281.92 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 8 | $281.91 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 4 | $281.89 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 15 | $281.72 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 9 | $281.72 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 75 | $281.72 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 25 | $281.73 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $281.72 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 75 | $281.73 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $281.79 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 24 | $281.79 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 30 | $281.81 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $281.79 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 25 | $281.81 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 25 | $281.81 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 5 | $281.90 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 26 | $281.90 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $281.84 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $281.90 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $281.90 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $281.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 99 | $281.95 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $281.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 50 | $282.05 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 20 | $282.01 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 86 | $282.09 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 20 | $282.02 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $282.09 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 100 | $282.04 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 60 | $282.03 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 60 | $282.04 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 10 | $282.04 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 50 | $282.06 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 5 | $282.12 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $282.11 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 36 | $282.11 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 64 | $282.11 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 52 | $282.09 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 4 | $282.09 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 79 | $282.09 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 2 | $282.09 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $282.09 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 19 | $282.09 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 58 | $282.09 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $282.08 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $282.09 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 30 | $282.02 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $282.02 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 25 | $282.02 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 25 | $282.00 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 100 | $281.99 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 50 | $281.98 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 6 | $282.01 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 3 | $281.90 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 3 | $281.96 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 58 | $281.84 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 11 | $281.93 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 100 | $281.93 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 57 | $281.94 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 96 | $281.89 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $281.89 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $281.89 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 92 | $281.89 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 8 | $281.89 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 2 | $281.91 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 2 | $281.91 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $281.91 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 19 | $281.91 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 22 | $281.90 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 22 | $281.90 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $281.91 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $281.94 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $281.95 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 5 | $281.96 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 68 | $281.96 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 100 | $282.09 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 20 | $282.03 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $282.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 4 | $281.92 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 5 | $281.89 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $281.86 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2 | $281.61 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 2 | $281.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 58 | $281.55 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 15 | $281.55 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 2 | $281.56 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 25 | $281.56 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 23 | $281.60 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 8 | $281.72 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 50 | $281.70 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 50 | $281.69 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 7 | $281.48 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $281.48 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $281.51 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 98 | $281.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $281.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $281.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 73 | $281.50 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 27 | $281.50 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 14 | $281.54 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $281.54 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $281.54 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $281.67 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 100 | $281.67 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 100 | $281.66 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 1 | $281.66 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 50 | $281.66 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 43 | $281.66 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 7 | $281.66 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 93 | $281.65 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 7 | $281.65 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 7 | $281.57 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 20 | $281.57 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 80 | $281.57 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 20 | $281.56 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $281.57 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 25 | $281.47 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 14 | $281.44 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 2 | $281.44 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 17 | $281.44 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 3 | $281.44 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 10 | $281.44 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 3 | $281.44 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 49 | $281.43 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 50 | $281.37 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 50 | $281.37 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $281.32 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $281.35 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $281.33 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 110 | $281.38 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 6 | $281.38 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 107 | $281.38 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 12 | $281.57 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $281.56 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 46 | $281.54 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 98 | $281.54 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 25 | $281.53 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $281.51 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 10 | $281.51 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 25 | $281.51 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 100 | $281.41 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 92 | $281.38 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $281.39 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 23 | $281.38 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 9 | $281.38 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 8 | $281.38 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 4 | $281.53 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 21 | $281.59 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 88 | $281.55 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 86 | $281.57 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 4 | $281.56 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 4 | $281.56 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 25 | $281.69 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 25 | $281.68 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 25 | $281.68 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 25 | $281.68 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $281.67 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 1 | $281.60 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 4 | $281.59 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 12 | $281.50 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 4 | $281.58 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $281.58 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 10 | $281.63 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 4 | $281.58 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 10 | $281.60 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 11 | $281.70 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 32 | $281.73 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 12 | $281.77 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 9 | $281.87 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 61 | $281.92 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $281.92 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 9 | $281.93 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 56 | $281.93 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 7 | $281.93 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 1 | $281.93 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $281.86 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $281.85 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 30 | $281.85 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 39 | $281.90 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $281.94 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 40 | $281.96 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $281.97 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $281.98 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 5 | $281.96 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 59 | $281.97 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 4 | $282.00 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 10 | $281.99 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 2 | $282.09 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 1 | $282.03 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 53 | $282.02 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 47 | $282.02 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 20 | $282.02 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 10 | $282.03 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 23 | $282.03 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 2 | $282.03 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 35 | $282.10 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 10 | $282.10 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 70 | $282.10 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $282.16 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 18 | $282.16 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 1 | $282.13 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 2 | $282.12 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 89 | $282.12 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 10 | $282.11 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 50 | $282.11 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 20 | $282.11 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 4 | $282.11 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $282.11 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 10 | $282.11 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $282.11 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $282.10 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $282.09 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $281.96 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 10 | $282.00 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 3 | $281.98 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 6 | $281.94 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $282.18 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $282.18 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $282.15 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 4 | $282.00 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 8 | $281.97 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $281.93 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 12 | $281.92 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 5 | $281.92 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 55 | $281.92 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 13 | $281.91 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 3 | $281.91 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $281.92 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $281.72 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $281.63 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 11 | $281.60 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 4 | $281.63 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 2 | $281.63 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 6 | $281.66 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 2 | $281.66 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 2 | $281.66 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 2 | $281.66 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 5 | $281.68 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 9 | $281.75 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $281.82 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 4 | $281.81 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 10 | $281.82 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 5 | $281.82 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 5 | $281.85 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 15 | $281.85 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 4 | $281.84 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 10 | $281.84 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 90 | $281.86 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 4 | $281.84 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 50 | $281.85 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 19 | $281.86 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 11 | $281.85 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 50 | $281.87 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 10 | $282.07 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 10 | $282.01 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 2 | $281.89 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 4 | $281.89 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 6 | $281.97 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 11 | $281.96 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $282.04 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 23 | $282.07 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 61 | $282.07 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $282.07 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 80 | $282.06 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 45 | $282.01 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 25 | $282.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 10 | $281.98 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 5 | $281.94 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 5 | $281.96 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $281.97 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 10 | $281.97 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 4 | $281.97 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 15 | $281.97 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $281.93 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 4 | $281.91 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 78 | $281.91 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 85 | $281.91 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 19 | $281.82 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 18 | $281.85 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 84 | $281.34 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 10 | $281.32 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $281.32 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 2 | $281.35 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 50 | $281.41 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 2 | $281.41 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 30 | $281.41 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 2 | $281.41 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 9 | $281.56 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 17 | $281.56 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 88 | $281.44 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 12 | $281.44 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 61 | $281.43 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 20 | $281.43 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 1 | $281.43 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 3 | $281.43 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 18 | $281.43 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 69 | $281.36 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 53 | $281.42 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $281.33 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 2 | $281.33 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 13 | $281.31 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 10 | $281.18 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2 | $281.27 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 4 | $281.27 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 96 | $281.27 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $281.45 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $281.49 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 300 | $281.49 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 100 | $281.49 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 2 | $281.43 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 26 | $281.40 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 74 | $281.40 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 100 | $281.40 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 8 | $281.36 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 100 | $281.30 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 100 | $281.32 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 100 | $281.33 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 2 | $281.18 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 1 | $281.19 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 18 | $281.19 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 4 | $281.22 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $281.24 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 11 | $281.27 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 11 | $281.31 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 3 | $281.37 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 1 | $281.46 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 40 | $281.65 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $281.68 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 2 | $281.68 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 8 | $281.68 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 58 | $281.68 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 2 | $281.83 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 9 | $281.68 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 2 | $281.85 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 2 | $281.85 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 2 | $281.88 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 18 | $282.03 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $282.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 2 | $281.40 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 34 | $281.82 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 5 | $281.42 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $281.82 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 5 | $281.42 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $281.84 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 10 | $281.57 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 2 | $281.68 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 1 | $281.62 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 2 | $281.68 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 42 | $281.68 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 6 | $281.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $281.68 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 6 | $281.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $281.63 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 6 | $281.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $281.62 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 6 | $281.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 1 | $281.58 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 11 | $281.84 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $281.58 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 78 | $281.85 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 42 | $281.56 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 11 | $281.85 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 48 | $281.56 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 11 | $281.85 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 10 | $281.56 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $281.87 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 92 | $281.58 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $281.97 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 12 | $281.57 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 68 | $282.11 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 27 | $281.56 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 10 | $282.39 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 50 | $281.55 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 4 | $282.40 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 23 | $281.55 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $281.53 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 14 | $281.52 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 78 | $282.46 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 86 | $281.50 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1 | $282.43 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $281.49 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 5 | $282.43 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $281.33 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $282.70 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 47 | $281.29 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 1 | $282.67 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 3 | $281.19 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1 | $282.63 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $281.19 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $282.46 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $281.16 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $282.59 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $281.04 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $282.59 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 15 | $281.04 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 3 | $282.59 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $281.01 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 6 | $282.33 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $282.33 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $282.65 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $282.74 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $282.74 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 35 | $282.71 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $282.59 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $282.61 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $282.58 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $282.38 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 1 | $282.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 1 | $282.54 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 63 | $282.25 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 63 | $282.26 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 37 | $282.41 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 37 | $282.37 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 331 | $282.35 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 99 | $282.35 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 19 | $282.35 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 1 | $282.35 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 25 | $282.40 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 18 | $282.62 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $282.69 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 4 | $284.49 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $282.65 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 16 | $283.88 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 29 | $282.70 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 25 | $284.33 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 81 | $282.44 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $284.265 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 19 | $282.44 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $284.265 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $282.37 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 25 | $284.265 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $282.42 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 25 | $284.265 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 58 | $282.30 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 25 | $284.265 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 32 | $282.30 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 25 | $284.265 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 14 | $282.26 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $284.05 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 17 | $282.71 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $284.05 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 884 | $282.56 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 2 | $283.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 77 | $282.70 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 4 | $283.58 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 23 | $282.70 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 11 | $283.54 | Ordinary |
08:23:01 - 18-Jul-25 |
| Buy* | 3 | $283.54 | Ordinary |
08:23:01 - 18-Jul-25 |