| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $286.00 | Ordinary |
17:33:30 - 06-Feb-26 |
| Sell* | 10 | $286.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 15 | $286.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 30 | $286.89 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $286.89 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 40 | $286.89 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $286.86 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $286.85 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $286.84 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 20 | $286.76 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 105 | $286.77 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $286.77 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 5 | $286.78 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $286.83 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $286.83 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 40 | $286.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $286.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $286.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $286.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $286.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $286.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 17 | $286.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $286.83 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 30 | $287.01 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 9 | $287.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $287.05 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 4 | $287.05 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 40 | $287.05 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 31 | $287.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 9 | $287.03 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 4 | $287.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 4 | $287.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 4 | $287.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $287.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $287.15 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $287.16 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $287.16 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 25 | $287.16 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $287.16 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 39 | $287.16 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $287.16 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 29 | $287.17 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 40 | $287.17 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $287.18 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 22 | $287.20 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 36 | $287.25 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 40 | $287.26 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 40 | $287.26 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 12 | $287.30 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $287.33 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $287.32 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 40 | $287.30 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 40 | $287.28 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 40 | $287.29 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 40 | $287.29 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 40 | $287.29 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 40 | $287.29 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 20 | $287.32 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 61 | $287.33 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 40 | $287.33 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 4 | $287.33 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 1 | $287.33 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $287.14 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $287.14 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 40 | $287.19 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $287.14 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 23 | $287.19 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 17 | $287.19 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $287.14 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 3 | $287.14 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $287.15 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $287.15 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $287.15 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $287.18 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $287.18 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $287.18 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $287.18 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $287.18 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 3 | $287.19 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $287.19 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 15 | $287.25 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $287.25 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $287.24 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 40 | $287.17 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 2 | $287.16 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 40 | $287.10 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $287.12 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 2 | $287.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $287.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 8 | $287.15 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 148 | $287.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $287.11 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 21 | $287.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $287.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $287.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $287.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 14 | $287.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 17 | $286.97 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 40 | $286.97 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 20 | $286.91 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 22 | $286.91 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 12 | $286.91 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $286.91 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 15 | $286.98 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 90 | $287.03 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 10 | $287.03 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 120 | $287.02 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $286.99 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 120 | $287.02 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 20 | $287.00 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $287.00 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $287.00 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 5 | $287.025 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 1 | $287.01 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $287.04 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $287.02 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 36 | $287.01 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $287.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $287.01 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $287.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 20 | $287.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 94 | $287.00 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $287.05 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 40 | $287.06 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 39 | $287.05 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 2 | $287.04 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 2 | $287.04 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 36 | $287.01 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 200 | $287.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 40 | $287.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $287.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 40 | $287.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $287.01 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $287.01 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $286.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $286.98 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $286.99 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 10 | $286.95 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $286.95 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $286.95 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 10 | $287.00 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 20 | $286.50 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 13 | $286.54 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 19 | $286.54 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 24 | $286.54 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 1 | $286.55 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 40 | $286.65 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 40 | $286.63 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $286.63 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 36 | $286.55 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 21 | $286.53 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 99 | $286.53 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | $286.53 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 2 | $286.51 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 38 | $286.51 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 10 | $286.51 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 10 | $286.51 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 40 | $286.51 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 6 | $286.51 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 51 | $286.51 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 10 | $286.51 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $286.65 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | $286.57 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 115 | $286.60 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 5 | $286.58 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 5 | $286.58 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 2 | $286.55 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 40 | $286.53 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 3 | $286.51 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $286.455 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 2 | $286.46 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 40 | $286.45 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $286.44 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 5 | $286.44 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 19 | $286.43 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $286.42 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 6 | $286.40 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 21 | $286.40 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $286.40 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $286.33 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 11 | $286.26 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 1 | $286.26 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 39 | $286.26 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 1 | $286.25 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 2 | $286.19 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 2 | $286.20 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 20 | $286.20 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 20 | $286.23 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 40 | $286.28 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 12 | $286.26 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 20 | $286.23 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $286.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $286.14 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $286.14 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 40 | $286.12 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 30 | $286.10 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 40 | $286.10 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 2 | $286.10 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $286.09 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 5 | $286.08 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 2 | $286.06 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 5 | $286.06 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 5 | $286.05 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $286.01 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 40 | $286.04 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $286.04 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 21 | $286.04 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $286.05 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 15 | $286.13 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 6 | $286.15 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 13 | $286.15 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 25 | $286.13 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 11 | $286.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 10 | $286.51 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 44 | $286.43 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 10 | $286.52 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 10 | $286.52 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 10 | $286.52 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 10 | $286.52 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 40 | $286.52 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 40 | $286.52 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 40 | $286.53 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 9 | $286.52 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 40 | $286.53 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 10 | $286.54 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 10 | $286.57 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 36 | $286.62 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 5 | $286.61 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 4 | $286.62 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 6 | $286.62 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 8 | $286.60 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 17 | $286.60 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 20 | $286.60 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 25 | $286.55 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 40 | $286.59 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 1 | $286.58 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 1 | $286.54 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $286.54 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 2 | $286.54 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 4 | $286.53 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 4 | $286.53 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 4 | $286.53 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $286.54 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 5 | $286.52 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $286.52 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $286.51 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 15 | $286.44 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 25 | $286.44 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 15 | $286.44 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 40 | $286.45 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $286.49 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 5 | $286.46 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 36 | $286.44 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 5 | $286.14 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $286.13 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 40 | $286.13 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $286.13 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 39 | $286.13 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $286.12 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 40 | $286.04 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 7 | $286.04 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 4 | $286.04 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 7 | $286.06 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 11 | $286.06 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 22 | $286.06 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 40 | $286.05 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 8 | $286.20 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $286.20 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 10 | $286.17 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 9 | $286.15 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 31 | $286.15 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 1 | $286.13 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 80 | $286.01 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 40 | $286.01 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 22 | $286.01 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 40 | $286.08 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $286.06 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $286.06 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 4 | $286.06 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $286.06 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 40 | $286.41 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 21 | $286.41 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 19 | $286.41 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $286.41 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 7 | $286.31 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 9 | $286.31 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 7 | $286.31 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 9 | $286.31 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 2 | $286.305 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 3 | $286.305 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 7 | $286.305 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 2 | $286.305 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 3 | $286.305 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $286.305 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 25 | $286.305 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 6 | $286.305 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $286.305 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 12 | $286.22 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 28 | $286.22 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 50 | $286.315 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 25 | $286.37 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 1 | $286.43 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 4 | $286.37 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 1 | $286.37 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 40 | $286.37 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 15 | $286.37 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 2 | $286.26 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 2 | $286.26 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 18 | $286.34 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 15 | $286.34 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 22 | $286.34 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 20 | $286.29 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 38 | $286.28 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $286.28 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $286.28 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $286.28 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 40 | $286.28 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 40 | $286.28 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 12 | $286.28 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 39 | $286.28 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $286.28 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $286.27 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 5 | $286.175 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 5 | $286.20 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 80 | $286.135 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $286.15 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 4 | $286.15 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $286.21 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $286.21 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 40 | $286.19 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 1 | $286.19 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 50 | $286.19 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 40 | $286.19 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 5 | $285.60 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 2 | $285.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 8 | $285.70 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 4 | $285.62 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 19 | $285.57 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $285.53 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 5 | $285.53 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 5 | $285.54 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 16 | $285.49 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 24 | $285.49 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 40 | $285.49 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 28 | $285.49 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 80 | $285.47 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 3 | $285.47 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 40 | $285.52 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 3 | $285.52 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 18 | $285.52 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 2 | $285.52 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $285.52 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 89 | $285.47 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 40 | $285.48 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 12 | $285.49 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 2 | $285.49 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 40 | $285.495 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 40 | $285.47 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 100 | $285.47 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 40 | $285.52 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 4 | $285.52 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 21 | $285.52 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 9 | $285.52 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 40 | $285.52 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 17 | $285.52 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 15 | $285.52 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $285.52 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $285.52 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $285.50 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 40 | $285.46 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 6 | $285.46 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 9 | $285.46 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 9 | $285.46 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 5 | $285.41 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $285.44 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $285.40 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 11 | $285.40 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 10 | $285.39 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 5 | $285.38 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 15 | $285.36 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 2 | $285.21 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 20 | $285.20 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $285.23 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 4 | $284.95 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 6 | $284.95 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $284.95 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 78 | $284.96 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 5 | $285.05 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $285.05 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 40 | $284.97 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 3 | $284.90 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 5 | $284.88 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 37 | $284.88 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 24 | $284.97 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 40 | $284.88 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 5 | $284.88 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 35 | $284.88 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $284.87 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $284.85 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $284.86 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $285.17 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $285.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $285.17 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $284.65 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 15 | $285.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 3 | $284.56 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 14 | $285.15 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 87 | $284.53 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 1 | $284.47 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 8 | $285.14 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 13 | $284.53 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 4 | $284.47 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $285.13 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 40 | $284.56 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 17 | $284.47 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1 | $285.12 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 20 | $284.53 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 3 | $284.47 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 2 | $285.10 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 5 | $284.56 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 50 | $284.37 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 20 | $285.03 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 15 | $284.56 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 33 | $284.37 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 20 | $284.94 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 20 | $284.56 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 8 | $284.37 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $284.92 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 20 | $284.57 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 39 | $284.42 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 80 | $284.905 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 40 | $284.57 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 30 | $284.57 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 40 | $284.87 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 10 | $284.60 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 14 | $284.57 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 26 | $284.87 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 9 | $284.80 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 40 | $284.60 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 12 | $284.53 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 4 | $284.87 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 5 | $284.78 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 8 | $284.70 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $284.46 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 14 | $284.87 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 19 | $284.78 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 7 | $284.73 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $284.46 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 4 | $284.74 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 5 | $284.73 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 4 | $284.71 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 1 | $284.48 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 4 | $284.83 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $284.74 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $284.64 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $284.46 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 5 | $284.83 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 5 | $284.74 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 5 | $284.72 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 6 | $284.51 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $284.83 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $284.73 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 7 | $284.70 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 2 | $284.51 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $284.83 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $284.73 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 7 | $284.72 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 30 | $284.47 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 18 | $284.76 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 5 | $284.71 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 4 | $284.60 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $284.47 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 25 | $284.76 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $284.68 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 40 | $284.60 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 30 | $284.50 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 73 | $284.76 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 36 | $284.68 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 25 | $284.60 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 8 | $284.55 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 22 | $284.76 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 86 | $284.68 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 15 | $284.60 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 40 | $284.58 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 5 | $284.76 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 40 | $284.65 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 25 | $284.61 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 11 | $284.58 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 2 | $284.72 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $284.66 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 40 | $284.65 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 7 | $284.58 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 40 | $284.81 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $284.74 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 5 | $284.63 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 33 | $284.58 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 40 | $284.81 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 19 | $284.74 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 4 | $284.62 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $284.58 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 40 | $284.77 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $284.75 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 4 | $284.59 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 2 | $284.57 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 40 | $284.77 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 20 | $284.67 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 4 | $284.59 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $284.54 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 5 | $284.78 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 4 | $284.59 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $284.59 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 40 | $284.53 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $284.96 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 14 | $284.80 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 13 | $284.53 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 8 | $284.53 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 4 | $284.97 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 1 | $284.74 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 2 | $284.53 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 2 | $284.53 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 4 | $284.93 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $284.53 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 25 | $284.52 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 40 | $284.23 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 5 | $284.80 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 6 | $284.97 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 13 | $284.97 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 40 | $284.79 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 13 | $284.77 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $284.61 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 7 | $284.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $284.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $285.20 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 25 | $284.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $285.22 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 25 | $284.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $285.22 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 18 | $284.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $282.82 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 5 | $284.77 | Ordinary |
04:00:40 - 06-Feb-26 |