| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $279.50 | Ordinary |
17:25:03 - 19-Sep-25 |
| Buy* | 12 | $279.50 | Ordinary |
17:25:03 - 19-Sep-25 |
| Buy* | 2 | $278.90 | Ordinary |
16:16:53 - 19-Sep-25 |
| Sell* | 5 | $279.94 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 16 | $279.94 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 10 | $279.95 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $279.95 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $279.97 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $279.95 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $279.98 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 5 | $279.98 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 38 | $279.98 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 7 | $279.98 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $279.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 80 | $279.98 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $280.00 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $280.12 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $280.20 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $280.21 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $280.20 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 39 | $280.25 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 2 | $280.25 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 9 | $280.25 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 48 | $280.25 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 50 | $280.26 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $280.26 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 34 | $280.26 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 4 | $280.26 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 12 | $280.25 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 38 | $280.25 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 3 | $280.18 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $280.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $280.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $280.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $280.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $280.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $280.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $280.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $280.20 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 30 | $280.20 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 2 | $280.19 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 2 | $280.17 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 64 | $280.04 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $280.06 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $280.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $280.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 3 | $280.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 3 | $280.03 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 4 | $280.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 2 | $280.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $280.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $280.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $280.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $280.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 30 | $280.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $280.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $280.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $280.07 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 2 | $280.11 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $280.08 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 75 | $280.16 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 25 | $280.19 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $280.16 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 2 | $280.22 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $280.18 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $280.07 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 25 | $280.15 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $280.02 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 97 | $280.10 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 3 | $280.10 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 36 | $280.09 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 23 | $280.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $280.21 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $280.22 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $280.22 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $280.22 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 48 | $280.22 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 25 | $280.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $280.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $280.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $280.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $280.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $280.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $280.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $280.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $280.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $280.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 25 | $280.34 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 25 | $280.35 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 25 | $280.34 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 25 | $280.34 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 25 | $280.35 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $280.27 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $280.27 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 92 | $280.29 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 8 | $280.29 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $280.28 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $280.29 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $280.28 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $280.28 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 1 | $280.28 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 1 | $280.29 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 1 | $280.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $280.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 2 | $280.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 8 | $280.50 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $280.51 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 2 | $280.475 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 5 | $280.70 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $280.71 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $280.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $280.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $280.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $281.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $281.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $281.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $280.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $280.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $280.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $280.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $280.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $280.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $280.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $280.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $280.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $280.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $280.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $280.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $280.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $280.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $280.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $280.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $280.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $280.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $280.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $280.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $280.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $280.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $280.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 57 | $280.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 43 | $280.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $280.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $280.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $280.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $280.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $280.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $280.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $280.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $280.98 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 5 | $281.06 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $281.06 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 46 | $280.98 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 2 | $280.98 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $280.95 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 20 | $281.03 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 25 | $281.03 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $280.97 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 7 | $280.92 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 3 | $280.92 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 21 | $280.91 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 14 | $280.91 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 4 | $280.91 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $280.84 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 30 | $280.90 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $280.90 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 25 | $280.90 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $280.90 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 25 | $280.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 32 | $280.90 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 32 | $280.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 32 | $280.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 32 | $280.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $280.84 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 1 | $280.84 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 4 | $280.86 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 28 | $280.875 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 1 | $280.90 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 4 | $280.90 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 1 | $280.93 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 5 | $280.93 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 2 | $280.94 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 4 | $280.94 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 4 | $280.94 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 1 | $280.98 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 11 | $280.95 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 175 | $280.98 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 10 | $280.95 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 25 | $280.98 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 3 | $280.98 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 15 | $280.95 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 10 | $280.98 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $280.98 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 30 | $280.98 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $281.03 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 11 | $280.99 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 100 | $280.99 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 17 | $280.99 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 10 | $281.00 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 10 | $281.02 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 80 | $281.00 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 80 | $281.03 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 80 | $281.00 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 70 | $281.11 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 30 | $281.11 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 1 | $281.11 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 2 | $281.15 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 3 | $281.15 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 2 | $281.12 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $281.10 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 5 | $281.06 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 1 | $281.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $281.02 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $281.03 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 88 | $281.00 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 1 | $281.12 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $281.01 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $281.01 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 3 | $281.18 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 3 | $281.18 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 3 | $281.18 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 3 | $281.18 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $281.18 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 3 | $281.18 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 1 | $281.07 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 25 | $281.10 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 30 | $281.10 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 3 | $281.14 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 11 | $281.14 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 5 | $281.15 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 5 | $281.12 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 45 | $281.15 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1 | $281.15 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1 | $281.12 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $281.05 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 3 | $281.03 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 20 | $281.05 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 3 | $281.05 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 1 | $281.05 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 40 | $281.41 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 6 | $281.42 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 12 | $281.41 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 43 | $281.40 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 8 | $281.40 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 12 | $281.40 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 12 | $281.36 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 60 | $281.21 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $281.21 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $281.21 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 15 | $281.21 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $281.21 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 17 | $281.21 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 14 | $281.21 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 86 | $281.21 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 10 | $281.22 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Unknown* | 55 | $281.31 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 45 | $281.31 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 100 | $281.31 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $281.33 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 2 | $281.40 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 75 | $281.25 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 1 | $281.25 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 1 | $281.23 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $281.23 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $281.31 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 20 | $281.46 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 40 | $281.46 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 20 | $281.45 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 60 | $281.45 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 20 | $281.45 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 40 | $281.39 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 60 | $281.39 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 60 | $281.43 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 1 | $281.43 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 44 | $281.30 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 1 | $281.39 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 1 | $281.34 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 1 | $281.32 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 2 | $281.27 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 1 | $281.27 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 2 | $281.25 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 2 | $281.25 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 1 | $281.25 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 7 | $281.24 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 93 | $281.24 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $281.24 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 5 | $281.23 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 2 | $281.23 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 2 | $281.15 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 5 | $281.18 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $281.20 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $281.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $281.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $281.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $281.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 25 | $281.10 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 100 | $281.065 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 100 | $281.065 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 16 | $281.13 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 2 | $281.15 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 16 | $281.15 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 1 | $281.17 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 30 | $281.22 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 30 | $281.22 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 10 | $281.20 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 10 | $281.22 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 1 | $281.22 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 100 | $281.245 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 5 | $281.26 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 5 | $281.26 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 5 | $281.26 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 88 | $281.27 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 20 | $281.27 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 12 | $281.27 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 55 | $281.38 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 45 | $281.38 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 5 | $281.32 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 4 | $281.34 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 87 | $281.42 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 48 | $281.42 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 4 | $281.24 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 17 | $281.25 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 8 | $281.37 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 20 | $281.32 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 17 | $281.27 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 6 | $281.43 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 10 | $281.325 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 2 | $281.325 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 18 | $281.47 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 10 | $281.45 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 31 | $281.41 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 17 | $281.33 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 17 | $281.33 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 28 | $281.44 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 31 | $281.46 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 45 | $281.45 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $281.39 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 23 | $281.38 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $281.40 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 3 | $281.40 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 53 | $281.38 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 25 | $281.32 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 13 | $281.32 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 20 | $281.27 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 50 | $281.27 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 5 | $281.52 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 100 | $281.53 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 56 | $281.52 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 7 | $281.53 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $281.53 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $281.53 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $281.56 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 4 | $281.56 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 90 | $281.62 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 3 | $281.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $281.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 27 | $281.50 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 48 | $281.50 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 5 | $281.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $281.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 30 | $281.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $281.38 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 10 | $281.29 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 1 | $281.20 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 5 | $281.16 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $281.16 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $281.20 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $281.19 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 50 | $281.24 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $281.18 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $281.19 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 13 | $281.26 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $281.37 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $281.38 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 5 | $281.39 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 4 | $281.41 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 50 | $281.39 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 100 | $281.42 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 3 | $281.44 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 1 | $281.47 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 1 | $281.49 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 1 | $281.47 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 52 | $281.37 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 2 | $281.44 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 17 | $281.40 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 16 | $281.35 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 72 | $281.23 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $281.22 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $281.22 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $281.22 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 14 | $281.20 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 4 | $281.19 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 10 | $281.17 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 11 | $281.02 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 14 | $281.15 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 4 | $281.11 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 5 | $281.065 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 2 | $281.13 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 25 | $281.06 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 99 | $281.00 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $281.00 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $280.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $280.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $280.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 2 | $280.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 12 | $280.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 2 | $280.98 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $280.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $280.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $280.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $280.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $280.99 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 24 | $280.95 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 25 | $280.89 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 25 | $280.89 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 25 | $280.89 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 25 | $280.89 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $280.80 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1 | $280.89 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $280.93 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $280.81 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 10 | $280.92 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 10 | $280.92 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 7 | $280.92 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 14 | $280.92 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 19 | $280.92 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 99 | $281.355 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $281.355 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 2 | $281.23 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 5 | $281.23 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 1 | $281.23 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $281.17 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $281.14 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $281.08 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 5 | $281.08 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 30 | $281.08 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $281.08 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $281.06 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 5 | $280.91 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 1 | $280.93 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 21 | $280.97 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 21 | $280.97 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 3 | $280.97 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $280.97 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 55 | $280.98 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 24 | $280.98 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $281.03 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 1 | $281.02 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 7 | $281.03 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 3 | $281.03 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 5 | $281.03 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 100 | $281.03 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 22 | $281.03 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 24 | $281.03 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 10 | $281.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 55 | $281.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 7 | $281.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 41 | $281.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 19 | $281.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 40 | $281.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 31 | $281.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 9 | $281.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $281.05 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 12 | $281.05 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 3 | $281.05 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 100 | $281.16 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 15 | $281.10 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 2 | $281.20 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $281.19 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 74 | $281.13 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 20 | $281.14 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 2 | $281.14 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 4 | $281.14 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 2 | $281.23 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 5 | $281.30 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 1 | $281.23 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 1 | $281.23 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 1 | $281.23 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 5 | $281.30 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 10 | $281.30 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 5 | $281.30 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 10 | $281.30 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $281.30 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 19 | $281.30 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 1 | $281.35 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 1 | $281.35 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 1 | $281.35 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 1 | $281.35 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 3 | $281.42 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 1 | $281.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 99 | $281.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 5 | $281.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 5 | $281.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 1 | $281.42 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 33 | $281.30 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 1 | $281.39 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $281.39 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $281.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 39 | $281.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 3 | $281.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 3 | $281.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 91 | $281.81 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 10 | $281.79 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Unknown* | 84 | $281.74 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 25 | $281.88 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 25 | $281.81 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 10 | $281.745 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 10 | $281.74 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 30 | $281.74 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 10 | $281.74 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 1 | $281.82 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 3 | $281.82 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 1 | $281.82 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 2 | $281.69 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 3 | $281.75 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 100 | $281.78 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 100 | $281.78 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 25 | $282.02 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 25 | $282.02 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 25 | $282.02 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 25 | $282.02 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 16 | $282.00 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 32 | $282.00 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 97 | $282.00 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 71 | $282.00 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 97 | $282.00 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 37 | $282.06 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 3 | $282.12 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 1 | $282.17 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $282.14 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $282.14 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $282.14 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $282.20 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 10 | $282.18 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 90 | $282.30 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 64 | $282.32 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 3 | $282.18 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 53 | $282.32 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 41 | $282.32 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $282.32 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $282.32 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $282.32 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $282.32 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $282.32 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $282.32 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $282.32 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $282.25 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 25 | $282.02 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 75 | $282.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $282.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $282.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 19 | $282.06 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 18 | $282.06 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 2 | $282.12 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 1 | $282.21 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 5 | $282.29 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 5 | $282.29 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 5 | $282.29 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 4 | $282.29 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 5 | $282.29 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 1 | $282.29 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 25 | $282.37 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 25 | $282.37 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 37 | $282.44 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 1 | $282.44 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 1 | $282.60 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 2 | $282.60 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 2 | $282.54 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 1 | $282.31 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 5 | $282.31 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 3 | $282.40 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 3 | $282.40 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 97 | $282.40 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 3 | $282.39 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 2 | $282.40 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 42 | $282.39 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 1 | $282.39 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 1 | $282.36 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 1 | $282.27 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 6 | $282.26 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $282.26 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 32 | $282.03 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 68 | $282.03 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 18 | $282.04 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 6 | $282.05 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 20 | $282.06 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 10 | $282.06 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 5 | $282.05 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 70 | $282.06 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 30 | $282.07 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 2 | $282.11 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 3 | $282.06 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 2 | $282.06 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $282.06 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 5 | $282.03 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $282.04 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $282.04 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $282.04 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 2 | $282.03 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 1 | $282.03 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 5 | $282.02 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 5 | $282.00 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 54 | $282.00 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 1 | $281.99 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 10 | $281.99 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 3 | $281.99 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 17 | $281.99 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 5 | $281.99 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 2 | $281.97 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 36 | $281.87 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $281.88 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 37 | $281.89 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 99 | $281.90 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 1 | $281.78 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 1 | $281.80 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 1 | $281.78 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 100 | $281.71 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 7 | $281.72 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 1 | $281.72 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 1 | $281.84 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 1 | $281.84 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 3 | $281.77 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 1 | $281.83 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 1 | $281.82 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 4 | $281.81 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 1 | $281.82 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 3 | $281.82 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 1 | $281.73 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 99 | $281.69 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 6 | $281.77 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 6 | $281.78 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 1 | $281.89 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 1 | $281.90 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 5 | $281.80 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 5 | $281.80 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 50 | $281.80 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 5 | $281.80 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 5 | $281.80 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 5 | $281.80 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 5 | $281.80 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 100 | $281.80 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 12 | $281.81 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 50 | $281.86 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 31 | $281.80 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 69 | $281.80 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 1 | $281.80 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 100 | $281.80 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 52 | $281.83 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 5 | $281.85 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 25 | $281.89 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 1 | $281.87 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 1 | $281.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 3 | $281.92 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 5 | $281.90 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 100 | $281.90 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 100 | $281.83 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 27 | $281.78 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 50 | $281.81 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 5 | $281.83 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 25 | $281.77 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 25 | $281.76 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 27 | $281.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 37 | $281.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $281.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 43 | $281.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 75 | $281.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 80 | $281.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 26 | $281.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 18 | $281.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 5 | $281.77 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 5 | $281.77 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 5 | $281.77 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $281.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $281.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $281.77 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $281.89 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 1 | $281.96 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 100 | $281.94 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 100 | $281.94 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 2 | $281.94 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 100 | $281.94 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1 | $281.91 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 5 | $281.91 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 1 | $281.87 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 3 | $281.91 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 3 | $281.91 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 2 | $281.91 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 15 | $281.91 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 28 | $281.91 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 20 | $281.88 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 1 | $281.76 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 99 | $281.76 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 55 | $281.87 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 45 | $281.87 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 150 | $281.88 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 70 | $281.88 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $281.88 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 10 | $281.86 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 38 | $281.86 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 52 | $281.86 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 6 | $281.86 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 12 | $281.86 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 5 | $281.86 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 5 | $281.86 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $281.86 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 25 | $281.70 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 7 | $281.70 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 1 | $281.83 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 92 | $281.84 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $281.84 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $281.85 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 8 | $281.84 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 92 | $281.85 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 11 | $282.02 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 30 | $282.06 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 45 | $282.05 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 9 | $282.05 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 12 | $282.05 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 21 | $282.00 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 100 | $281.93 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 2 | $281.93 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 5 | $281.93 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 70 | $282.05 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 3 | $281.93 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 157 | $282.00 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 43 | $282.00 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 2 | $282.06 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 7 | $282.05 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Unknown* | 100 | $282.53 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 20 | $282.55 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 25 | $282.60 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 4 | $282.665 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 50 | $282.69 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $282.70 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 85 | $282.73 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 15 | $282.73 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 9 | $282.73 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 91 | $282.73 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 10 | $282.78 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 100 | $282.76 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 100 | $282.73 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $282.73 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 10 | $282.70 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 10 | $282.70 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 25 | $282.70 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 14 | $282.76 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 2 | $282.75 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 16 | $282.75 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 4 | $282.75 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $282.75 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 2 | $282.75 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $282.78 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $282.78 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $282.84 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $282.88 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 1 | $282.88 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 5 | $283.11 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 37 | $282.97 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 41 | $283.02 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 100 | $283.01 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 5 | $283.12 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 30 | $283.12 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $283.12 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 14 | $283.12 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $283.12 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 21 | $282.94 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Unknown* | 8 | $282.95 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 100 | $282.94 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 25 | $283.06 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 25 | $283.06 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 5 | $283.10 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 7 | $282.63 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $282.63 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $282.52 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 10 | $282.56 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 5 | $282.50 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 60 | $282.50 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 10 | $282.50 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 5 | $282.49 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 25 | $282.46 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 5 | $282.47 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 16 | $282.47 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 45 | $282.535 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 84 | $282.56 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 16 | $282.56 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 84 | $282.57 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 10 | $282.56 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 16 | $282.57 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Unknown* | 1 | $282.68 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 10 | $282.70 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $282.70 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 4 | $282.66 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 1 | $282.51 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 1 | $282.51 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 25 | $282.52 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 2 | $282.51 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 25 | $282.51 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 23 | $282.51 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 24 | $282.42 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 1 | $282.64 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 3 | $282.50 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $282.50 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 3 | $282.50 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 51 | $282.70 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 2 | $282.70 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 7 | $282.71 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 5 | $282.70 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 68 | $282.70 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 1 | $282.96 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $282.87 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 1 | $282.86 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 25 | $282.82 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 25 | $282.82 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 27 | $282.87 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 3 | $282.87 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 22 | $282.77 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 5 | $283.27 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 3 | $283.27 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 1 | $283.17 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 22 | $283.46 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 5 | $283.46 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 10 | $283.41 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 5 | $283.41 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1 | $283.25 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 2 | $283.27 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 1 | $283.24 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 2 | $283.25 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $283.26 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 25 | $283.28 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 26 | $283.37 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 2 | $283.37 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 100 | $283.30 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 1 | $283.27 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 100 | $283.21 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 100 | $283.21 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 5 | $283.19 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 1 | $283.18 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 10 | $283.18 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 10 | $283.17 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 60 | $283.17 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 5 | $283.15 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 60 | $283.15 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 2 | $283.15 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 1 | $283.39 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 10 | $283.39 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 400 | $283.38 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $283.38 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 18 | $283.38 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 15 | $283.38 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 5 | $283.38 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $283.53 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 52 | $283.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $283.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 17 | $283.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $283.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $283.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 94 | $283.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 6 | $283.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $283.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 10 | $283.47 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $283.44 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 28 | $283.43 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 6 | $283.43 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 7 | $283.43 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 6 | $283.43 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $283.37 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 8 | $283.35 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 2 | $283.35 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 2 | $283.43 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 4 | $283.43 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 1 | $283.51 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 20 | $283.51 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 1 | $283.51 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 21 | $283.46 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 24 | $283.26 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 8 | $283.27 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 64 | $283.34 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 95 | $283.48 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 100 | $283.48 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 12 | $283.27 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 100 | $283.75 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $283.75 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 19 | $283.20 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 34 | $283.17 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 29 | $283.14 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $283.14 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 37 | $283.23 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 25 | $283.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 25 | $284.84 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 25 | $283.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 25 | $285.17 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 63 | $283.23 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $285.17 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $283.36 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $285.17 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 25 | $283.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $285.17 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 25 | $283.75 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1 | $284.50 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 25 | $283.995 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 1 | $284.50 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 25 | $283.995 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 6 | $284.05 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 25 | $283.995 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 25 | $284.185 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Unknown* | 25 | $283.995 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 25 | $283.36 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 25 | $284.185 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Unknown* | 100 | $283.995 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 25 | $283.36 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 25 | $284.19 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 57 | $283.58 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 5 | $283.26 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 20 | $283.61 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 25 | $283.47 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 50 | $283.71 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 55 | $283.58 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 50 | $284.62 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 34 | $283.63 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 50 | $284.60 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 20 | $283.63 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $284.43 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 20 | $283.59 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 8 | $283.69 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 2 | $283.19 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 22 | $284.795 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $283.66 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 1 | $284.33 | Ordinary |
09:23:10 - 19-Sep-25 |
| Sell* | 1 | $284.29 | Ordinary |
09:20:22 - 19-Sep-25 |
| Buy* | 1 | $284.11 | Ordinary |
09:20:22 - 19-Sep-25 |
| Sell* | 5 | $283.81 | Ordinary |
08:42:51 - 19-Sep-25 |
| Sell* | 24 | $283.79 | Ordinary |
08:42:14 - 19-Sep-25 |
| Sell* | 1 | $283.70 | Ordinary |
08:42:02 - 19-Sep-25 |
| Sell* | 1 | $283.70 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 1 | $283.70 | Ordinary |
08:41:45 - 19-Sep-25 |
| Sell* | 1 | $283.70 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 1 | $283.70 | Ordinary |
08:41:21 - 19-Sep-25 |
| Sell* | 1 | $283.60 | Ordinary |
08:40:50 - 19-Sep-25 |
| Sell* | 1 | $283.31 | Ordinary |
08:40:00 - 19-Sep-25 |
| Buy* | 1 | $284.59 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 1 | $283.79 | Ordinary |
05:34:11 - 19-Sep-25 |
| Sell* | 1 | $283.50 | Ordinary |
05:33:45 - 19-Sep-25 |
| Sell* | 4 | $282.89 | Ordinary |
05:33:20 - 19-Sep-25 |
| Sell* | 4 | $282.90 | Ordinary |
05:33:20 - 19-Sep-25 |
| Sell* | 6 | $282.89 | Ordinary |
05:32:37 - 19-Sep-25 |
| Sell* | 3 | $282.90 | Ordinary |
05:32:37 - 19-Sep-25 |
| Sell* | 3 | $282.79 | Ordinary |
05:31:57 - 19-Sep-25 |
| Sell* | 3 | $282.79 | Ordinary |
05:31:57 - 19-Sep-25 |
| Sell* | 3 | $282.90 | Ordinary |
05:31:57 - 19-Sep-25 |
| Sell* | 3 | $283.00 | Ordinary |
05:31:57 - 19-Sep-25 |
| Sell* | 1 | $282.79 | Ordinary |
04:01:32 - 19-Sep-25 |