Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PSA.U.US (PSA.U.US) Share Price

Price 21.60 on 28-09-2026 at 23:40:04
Change 0.00 0%
Buy 22.58
Sell 21.00
Last Trade: -
Day's Volume: 0
Last Close: 21.67
Open: 21.82
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 21.60 - 32.54
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

PSA.U.US (PSA.U.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PSA.U.US trades

PSA.U.US (PSA.U.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.82 21.82 21.67 21.67 0
25th Sep 2026 (Fri) 21.82 21.82 21.60 21.60 0
24th Sep 2026 (Thu) 21.82 21.82 21.7794 21.7794 0
23rd Sep 2026 (Wed) 21.82 21.82 21.70 21.987 775
22nd Sep 2026 (Tue) 22.45 22.45 22.30 22.3736 469
21st Sep 2026 (Mon) 22.44 22.59 22.44 22.59 0
18th Sep 2026 (Fri) 22.44 22.44 22.42 22.42 508
17th Sep 2026 (Thu) 22.80 22.80 22.7014 22.7014 6
16th Sep 2026 (Wed) 22.80 22.80 22.215 22.215 0
15th Sep 2026 (Tue) 22.80 22.80 22.66 22.66 160
14th Sep 2026 (Mon) 22.80 23.06 22.79 23.06 951
11th Sep 2026 (Fri) 22.61 22.61 22.54 23.14 577
10th Sep 2026 (Thu) 23.01 23.01 23.01 22.655 541
9th Sep 2026 (Wed) 23.22 23.22 23.22 23.15 218
8th Sep 2026 (Tue) 23.31 23.31 23.31 23.1893 201
7th Sep 2026 (Mon) 23.28 23.515 23.28 23.515 1
4th Sep 2026 (Fri) 23.28 23.515 23.28 23.515 1
3rd Sep 2026 (Thu) 23.28 23.28 23.28 23.29 208
2nd Sep 2026 (Wed) 23.26 23.60 23.26 23.60 0
1st Sep 2026 (Tue) 23.26 23.26 23.26 23.35 325
31st Aug 2026 (Mon) 23.80 23.80 23.68 23.68 125
See more PSA.U.US price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered