| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.82 | 21.82 | 21.67 | 21.67 | 0 |
| 25th Sep 2026 (Fri) | 21.82 | 21.82 | 21.60 | 21.60 | 0 |
| 24th Sep 2026 (Thu) | 21.82 | 21.82 | 21.7794 | 21.7794 | 0 |
| 23rd Sep 2026 (Wed) | 21.82 | 21.82 | 21.70 | 21.987 | 775 |
| 22nd Sep 2026 (Tue) | 22.45 | 22.45 | 22.30 | 22.3736 | 469 |
| 21st Sep 2026 (Mon) | 22.44 | 22.59 | 22.44 | 22.59 | 0 |
| 18th Sep 2026 (Fri) | 22.44 | 22.44 | 22.42 | 22.42 | 508 |
| 17th Sep 2026 (Thu) | 22.80 | 22.80 | 22.7014 | 22.7014 | 6 |
| 16th Sep 2026 (Wed) | 22.80 | 22.80 | 22.215 | 22.215 | 0 |
| 15th Sep 2026 (Tue) | 22.80 | 22.80 | 22.66 | 22.66 | 160 |
| 14th Sep 2026 (Mon) | 22.80 | 23.06 | 22.79 | 23.06 | 951 |
| 11th Sep 2026 (Fri) | 22.61 | 22.61 | 22.54 | 23.14 | 577 |
| 10th Sep 2026 (Thu) | 23.01 | 23.01 | 23.01 | 22.655 | 541 |
| 9th Sep 2026 (Wed) | 23.22 | 23.22 | 23.22 | 23.15 | 218 |
| 8th Sep 2026 (Tue) | 23.31 | 23.31 | 23.31 | 23.1893 | 201 |
| 7th Sep 2026 (Mon) | 23.28 | 23.515 | 23.28 | 23.515 | 1 |
| 4th Sep 2026 (Fri) | 23.28 | 23.515 | 23.28 | 23.515 | 1 |
| 3rd Sep 2026 (Thu) | 23.28 | 23.28 | 23.28 | 23.29 | 208 |
| 2nd Sep 2026 (Wed) | 23.26 | 23.60 | 23.26 | 23.60 | 0 |
| 1st Sep 2026 (Tue) | 23.26 | 23.26 | 23.26 | 23.35 | 325 |
| 31st Aug 2026 (Mon) | 23.80 | 23.80 | 23.68 | 23.68 | 125 |
| 28th Aug 2026 (Fri) | 23.80 | 23.80 | 23.36 | 23.36 | 260 |
| 27th Aug 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.92 | 477 |
| 26th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.14 | 495 |
| 25th Aug 2026 (Tue) | 24.68 | 24.68 | 24.37 | 24.37 | 213 |
| 24th Aug 2026 (Mon) | 24.68 | 24.68 | 24.425 | 24.425 | 49 |
| 21st Aug 2026 (Fri) | 24.68 | 24.69 | 24.01 | 24.40 | 570 |
| 20th Aug 2026 (Thu) | 24.10 | 24.10 | 23.74 | 23.74 | 81 |
| 19th Aug 2026 (Wed) | 24.10 | 24.10 | 24.005 | 24.005 | 137 |
| 18th Aug 2026 (Tue) | 24.10 | 24.20 | 24.10 | 24.20 | 737 |
| 17th Aug 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.31 | 10,723 |
| 14th Aug 2026 (Fri) | 24.00 | 24.05 | 24.00 | 24.05 | 234 |
| 13th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,021 |
| 12th Aug 2026 (Wed) | 23.44 | 24.12 | 23.44 | 24.12 | 73 |
| 11th Aug 2026 (Tue) | 23.44 | 23.45 | 23.44 | 23.50 | 1,255 |
| 10th Aug 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 7th Aug 2026 (Fri) | 23.25 | 23.25 | 23.12 | 23.12 | 68 |
| 6th Aug 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 256 |
| 5th Aug 2026 (Wed) | 24.04 | 24.04 | 22.84 | 23.42 | 2,020 |
| 4th Aug 2026 (Tue) | 25.50 | 25.50 | 24.56 | 24.99 | 1,266 |
| 3rd Aug 2026 (Mon) | 26.24 | 26.24 | 26.24 | 25.72 | 334 |
| 31st Jul 2026 (Fri) | 31.30 | 32.40 | 28.68 | 28.54 | 23,602 |
| 30th Jul 2026 (Thu) | 32.00 | 32.54 | 31.97 | 32.00 | 7,247 |
| 29th Jul 2026 (Wed) | 28.95 | 32.18 | 28.60 | 31.70 | 6,249 |