| Price | 21.11 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | -0.28 -1.3% |
| Buy | 23.83 |
| Sell | 21.20 |
| Last Trade: | Sell 1.00 at 21.26 |
| Day's Volume: | 5,099 |
| Last Close: | 21.28 |
| Open: | 21.51 |
| ISIN: |
| Day's Range | 21.11 - 21.51 |
| 52wk Range: | 21.11 - 23.58 |
| Market Capitalisation: | - |
| VWAP: | 21.281 |
| Shares in Issue: | N/A |
PSA.T.US (PSA.T.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 21.26 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 72 | 21.25 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 44 | 21.20 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 700 | 21.30 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 100 | 21.30 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 100 | 21.30 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 100 | 21.30 | Automatic Execution |
14:46:29 - 28-Sep-26 |
