| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.51 | 21.51 | 21.11 | 21.28 | 5,099 |
| 25th Sep 2026 (Fri) | 21.55 | 21.65 | 21.52 | 21.58 | 6,556 |
| 24th Sep 2026 (Thu) | 21.44 | 21.60 | 21.44 | 21.59 | 1,953 |
| 23rd Sep 2026 (Wed) | 21.54 | 21.66 | 21.50 | 21.50 | 1,711 |
| 22nd Sep 2026 (Tue) | 21.84 | 21.85 | 21.74 | 21.80 | 2,039 |
| 21st Sep 2026 (Mon) | 21.90 | 21.90 | 21.80 | 21.86 | 1,110 |
| 18th Sep 2026 (Fri) | 21.80 | 21.885 | 21.74 | 21.80 | 11,212 |
| 17th Sep 2026 (Thu) | 21.675 | 21.81 | 21.675 | 21.72 | 1,344 |
| 16th Sep 2026 (Wed) | 21.74 | 21.82 | 21.74 | 21.62 | 1,603 |
| 15th Sep 2026 (Tue) | 21.64 | 21.65 | 21.55 | 21.55 | 2,426 |
| 14th Sep 2026 (Mon) | 22.07 | 22.10 | 22.07 | 22.05 | 3,379 |
| 11th Sep 2026 (Fri) | 22.13 | 22.13 | 22.05 | 22.0501 | 2,059 |
| 10th Sep 2026 (Thu) | 21.95 | 22.00 | 21.93 | 21.96 | 1,533 |
| 9th Sep 2026 (Wed) | 22.35 | 22.35 | 22.03 | 22.04 | 3,122 |
| 8th Sep 2026 (Tue) | 22.32 | 22.32 | 22.21 | 22.26 | 709 |
| 7th Sep 2026 (Mon) | 22.36 | 22.36 | 22.21 | 22.30 | 2,775 |
| 4th Sep 2026 (Fri) | 22.36 | 22.36 | 22.21 | 22.30 | 2,775 |
| 3rd Sep 2026 (Thu) | 22.53 | 22.53 | 22.43 | 22.49 | 473 |
| 2nd Sep 2026 (Wed) | 22.49 | 22.49 | 22.45 | 22.47 | 2,286 |
| 1st Sep 2026 (Tue) | 22.38 | 22.38 | 22.38 | 22.44 | 258 |
| 31st Aug 2026 (Mon) | 22.50 | 22.55 | 22.45 | 22.54 | 1,297 |
| 28th Aug 2026 (Fri) | 22.67 | 22.67 | 22.56 | 22.625 | 713 |
| 27th Aug 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 822 |
| 26th Aug 2026 (Wed) | 22.60 | 22.60 | 22.57 | 22.7001 | 1,484 |
| 25th Aug 2026 (Tue) | 22.74 | 22.76 | 22.65 | 22.75 | 3,502 |
| 24th Aug 2026 (Mon) | 22.52 | 22.64 | 22.50 | 22.60 | 5,962 |
| 21st Aug 2026 (Fri) | 22.72 | 22.72 | 22.71 | 22.71 | 40 |
| 20th Aug 2026 (Thu) | 22.72 | 22.75 | 22.70 | 22.77 | 1,379 |
| 19th Aug 2026 (Wed) | 22.74 | 22.76 | 22.74 | 22.815 | 756 |
| 18th Aug 2026 (Tue) | 22.70 | 22.77 | 22.70 | 22.745 | 712 |
| 17th Aug 2026 (Mon) | 22.84 | 22.84 | 22.84 | 22.84 | 799 |
| 14th Aug 2026 (Fri) | 22.79 | 22.8455 | 22.79 | 22.8455 | 0 |
| 13th Aug 2026 (Thu) | 22.79 | 22.84 | 22.79 | 22.84 | 4 |
| 12th Aug 2026 (Wed) | 22.79 | 22.79 | 22.79 | 22.78 | 100 |
| 11th Aug 2026 (Tue) | 22.75 | 22.785 | 22.75 | 22.785 | 18 |
| 10th Aug 2026 (Mon) | 22.75 | 22.76 | 22.74 | 22.82 | 888 |
| 7th Aug 2026 (Fri) | 22.85 | 22.85 | 22.84 | 22.87 | 1,122 |
| 6th Aug 2026 (Thu) | 22.91 | 22.91 | 22.87 | 22.92 | 1,087 |
| 5th Aug 2026 (Wed) | 22.92 | 22.92 | 22.88 | 22.88 | 316 |
| 4th Aug 2026 (Tue) | 22.83 | 22.87 | 22.83 | 22.90 | 1,204 |
| 3rd Aug 2026 (Mon) | 22.68 | 22.765 | 22.68 | 22.75 | 752 |
| 31st Jul 2026 (Fri) | 22.85 | 23.58 | 22.64 | 22.63 | 22,742 |
| 30th Jul 2026 (Thu) | 22.84 | 22.88 | 22.84 | 22.92 | 553 |
| 29th Jul 2026 (Wed) | 22.81 | 22.90 | 22.80 | 22.89 | 1,996 |