| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 386 | $1.10 | Ordinary |
17:28:15 - 06-Feb-26 |
| Sell* | 57 | $1.10 | Ordinary |
17:28:15 - 06-Feb-26 |
| Sell* | 57 | $1.09 | Ordinary |
17:28:15 - 06-Feb-26 |
| Sell* | 5 | $1.08 | Ordinary |
17:28:15 - 06-Feb-26 |
| Sell* | 2 | $1.09 | Ordinary |
17:28:15 - 06-Feb-26 |
| Buy* | 500 | $1.10 | Ordinary |
17:28:15 - 06-Feb-26 |
| Buy* | 700 | $1.09 | Ordinary |
17:28:15 - 06-Feb-26 |
| Unknown* | 1 | $1.07 | Ordinary |
17:28:15 - 06-Feb-26 |
| Buy* | 15 | $1.065 | Ordinary |
17:28:15 - 06-Feb-26 |
| Buy* | 16 | $1.06 | Ordinary |
17:28:15 - 06-Feb-26 |
| Sell* | 400 | $1.03 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 5 | $1.04 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $1.045 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 99 | $1.04 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 99 | $1.04 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 150 | $1.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 99 | $1.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 2 | $1.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 99 | $1.01 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 3 | $1.01 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 3 | $1.01 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1,900 | $1.01 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 300 | $1.01 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 699 | $0.9775 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 99 | $0.96 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 100 | $0.96 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $0.96 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $0.96 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 8 | $0.9195 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 100 | $0.9195 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 290 | $0.93 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 10 | $0.93 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 10 | $0.92 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 5 | $0.92 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 1 | $0.92 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 10 | $0.92 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 29 | $0.925 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 5 | $0.925 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 3 | $0.9252 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 5 | $0.9253 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 2 | $0.9253 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 600 | $0.9254 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 600 | $0.9254 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 800 | $0.9254 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 190 | $0.9254 | Ordinary |
08:59:16 - 06-Feb-26 |
| Sell* | 10 | $0.9254 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 5 | $0.93 | Ordinary |
08:37:31 - 06-Feb-26 |
| Sell* | 20 | $0.94 | Ordinary |
08:24:35 - 06-Feb-26 |
| Sell* | 200 | $0.9401 | Ordinary |
08:23:59 - 06-Feb-26 |
| Sell* | 1 | $0.9494 | Ordinary |
07:23:49 - 06-Feb-26 |
| Sell* | 1 | $0.9494 | Ordinary |
07:23:14 - 06-Feb-26 |
| Sell* | 10 | $0.95 | Ordinary |
07:21:12 - 06-Feb-26 |
| Buy* | 2 | $0.9412 | Ordinary |
07:09:56 - 06-Feb-26 |
| Buy* | 1 | $0.9402 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 300 | $0.95 | Ordinary |
06:14:10 - 06-Feb-26 |
| Sell* | 200 | $0.9254 | Ordinary |
05:46:07 - 06-Feb-26 |
| Buy* | 50 | $0.9498 | Ordinary |
05:14:11 - 06-Feb-26 |
| Buy* | 1 | $0.93 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 57 | $0.93 | Ordinary |
04:39:46 - 06-Feb-26 |
| Buy* | 15 | $0.93 | Ordinary |
04:39:46 - 06-Feb-26 |
| Buy* | 4 | $0.93 | Ordinary |
04:39:46 - 06-Feb-26 |
| Buy* | 97 | $0.93 | Ordinary |
04:39:46 - 06-Feb-26 |
| Buy* | 29 | $0.93 | Ordinary |
04:39:46 - 06-Feb-26 |
| Buy* | 2 | $0.9299 | Ordinary |
04:39:46 - 06-Feb-26 |
| Buy* | 95 | $0.9299 | Ordinary |
04:39:46 - 06-Feb-26 |
| Buy* | 105 | $0.9299 | Ordinary |
04:39:46 - 06-Feb-26 |
| Sell* | 2 | $0.93 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 5 | $0.9178 | Ordinary |
04:04:13 - 06-Feb-26 |
| Sell* | 28 | $0.9178 | Ordinary |
04:04:13 - 06-Feb-26 |
| Sell* | 40 | $0.9178 | Ordinary |
04:03:30 - 06-Feb-26 |