| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,550 | $1.75 | Ordinary |
08:01:47 - 22-Sep-25 |
| Sell* | 500 | $1.75 | Ordinary |
07:55:15 - 22-Sep-25 |
| Sell* | 300 | $1.75 | Ordinary |
07:55:15 - 22-Sep-25 |
| Sell* | 8 | $1.76 | Ordinary |
07:55:15 - 22-Sep-25 |
| Sell* | 91 | $1.76 | Ordinary |
07:55:15 - 22-Sep-25 |
| Sell* | 300 | $1.76 | Ordinary |
07:55:15 - 22-Sep-25 |
| Sell* | 70 | $1.76 | Ordinary |
07:53:23 - 22-Sep-25 |
| Sell* | 39 | $1.76 | Ordinary |
07:45:25 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Ordinary |
07:35:48 - 22-Sep-25 |
| Sell* | 500 | $1.76 | Ordinary |
07:35:48 - 22-Sep-25 |
| Sell* | 700 | $1.76 | Ordinary |
07:35:48 - 22-Sep-25 |
| Sell* | 10 | $1.77 | Ordinary |
07:35:03 - 22-Sep-25 |
| Sell* | 500 | $1.77 | Ordinary |
07:35:03 - 22-Sep-25 |
| Sell* | 20 | $1.77 | Ordinary |
07:35:03 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
07:35:03 - 22-Sep-25 |
| Sell* | 34 | $1.77 | Ordinary |
07:26:03 - 22-Sep-25 |
| Sell* | 163 | $1.77 | Ordinary |
07:26:03 - 22-Sep-25 |
| Sell* | 20 | $1.77 | Ordinary |
07:26:03 - 22-Sep-25 |
| Sell* | 112 | $1.77 | Ordinary |
07:26:03 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Ordinary |
07:26:03 - 22-Sep-25 |
| Sell* | 50 | $1.77 | Ordinary |
07:25:51 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 250 | $1.77 | Ordinary |
07:11:50 - 22-Sep-25 |
| Unknown* | 102 | $1.775 | Ordinary |
07:10:20 - 22-Sep-25 |
| Sell* | 47 | $1.77 | Ordinary |
07:09:32 - 22-Sep-25 |
| Sell* | 79 | $1.77 | Ordinary |
07:09:32 - 22-Sep-25 |
| Sell* | 200 | $1.77 | Ordinary |
07:09:32 - 22-Sep-25 |
| Sell* | 10 | $1.77 | Ordinary |
07:07:39 - 22-Sep-25 |
| Sell* | 3 | $1.77 | Ordinary |
07:04:03 - 22-Sep-25 |
| Sell* | 15 | $1.77 | Ordinary |
07:03:58 - 22-Sep-25 |
| Unknown* | 400 | $1.775 | Ordinary |
07:02:56 - 22-Sep-25 |
| Sell* | 34 | $1.77 | Ordinary |
07:02:06 - 22-Sep-25 |
| Sell* | 5,000 | $1.77 | Ordinary |
07:01:13 - 22-Sep-25 |
| Unknown* | 1 | $1.775 | Ordinary |
07:01:06 - 22-Sep-25 |
| Sell* | 20 | $1.77 | Ordinary |
07:00:29 - 22-Sep-25 |
| Sell* | 139 | $1.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 566 | $1.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,900 | $1.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 500 | $1.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 500 | $1.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $1.78 | Ordinary |
06:56:14 - 22-Sep-25 |
| Sell* | 130 | $1.77 | Ordinary |
06:52:49 - 22-Sep-25 |
| Unknown* | 350 | $1.775 | Ordinary |
06:52:09 - 22-Sep-25 |
| Unknown* | 4 | $1.775 | Ordinary |
06:51:57 - 22-Sep-25 |
| Buy* | 10 | $1.78 | Ordinary |
06:51:24 - 22-Sep-25 |
| Buy* | 39 | $1.78 | Ordinary |
06:51:23 - 22-Sep-25 |
| Sell* | 97 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Sell* | 500 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Sell* | 500 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Sell* | 500 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Sell* | 300 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Sell* | 500 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Sell* | 25 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Sell* | 77 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Sell* | 50 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Unknown* | 77 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Buy* | 923 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Buy* | 452 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Buy* | 96 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Buy* | 218 | $1.78 | Ordinary |
06:50:54 - 22-Sep-25 |
| Buy* | 4 | $1.78 | Ordinary |
06:27:53 - 22-Sep-25 |
| Buy* | 1 | $1.78 | Ordinary |
06:27:44 - 22-Sep-25 |
| Sell* | 30 | $1.77 | Ordinary |
06:23:50 - 22-Sep-25 |
| Buy* | 70 | $1.78 | Ordinary |
06:15:34 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
06:13:19 - 22-Sep-25 |
| Sell* | 250 | $1.77 | Ordinary |
06:12:32 - 22-Sep-25 |
| Sell* | 50 | $1.77 | Ordinary |
06:11:14 - 22-Sep-25 |
| Sell* | 21 | $1.77 | Ordinary |
06:11:12 - 22-Sep-25 |
| Buy* | 30 | $1.78 | Ordinary |
06:10:05 - 22-Sep-25 |
| Unknown* | 514 | $1.775 | Ordinary |
06:04:49 - 22-Sep-25 |
| Unknown* | 5 | $1.775 | Ordinary |
06:03:44 - 22-Sep-25 |
| Sell* | 96 | $1.78 | Ordinary |
05:59:15 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
05:59:15 - 22-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
05:59:15 - 22-Sep-25 |
| Sell* | 96 | $1.78 | Ordinary |
05:59:15 - 22-Sep-25 |
| Sell* | 25 | $1.78 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 132 | $1.78 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 800 | $1.78 | Ordinary |
05:57:46 - 22-Sep-25 |
| Buy* | 15 | $1.78 | Ordinary |
05:57:46 - 22-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
05:57:46 - 22-Sep-25 |
| Buy* | 47 | $1.78 | Ordinary |
05:57:46 - 22-Sep-25 |
| Buy* | 5 | $1.78 | Ordinary |
05:57:41 - 22-Sep-25 |
| Unknown* | 167 | $1.775 | Ordinary |
05:57:30 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
05:56:18 - 22-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
05:55:26 - 22-Sep-25 |
| Unknown* | 7 | $1.78 | Ordinary |
05:55:22 - 22-Sep-25 |
| Buy* | 200 | $1.78 | Ordinary |
05:54:25 - 22-Sep-25 |
| Buy* | 362 | $1.78 | Ordinary |
05:54:25 - 22-Sep-25 |
| Sell* | 7 | $1.77 | Ordinary |
05:54:03 - 22-Sep-25 |
| Sell* | 433 | $1.77 | Ordinary |
05:51:04 - 22-Sep-25 |
| Sell* | 4 | $1.77 | Ordinary |
05:48:53 - 22-Sep-25 |
| Buy* | 10 | $1.78 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 5 | $1.77 | Ordinary |
05:48:10 - 22-Sep-25 |
| Buy* | 58 | $1.78 | Ordinary |
05:46:52 - 22-Sep-25 |
| Buy* | 20 | $1.78 | Ordinary |
05:46:52 - 22-Sep-25 |
| Buy* | 1 | $1.77 | Ordinary |
05:46:24 - 22-Sep-25 |
| Buy* | 20 | $1.77 | Ordinary |
05:46:24 - 22-Sep-25 |
| Buy* | 1 | $1.76 | Ordinary |
05:46:24 - 22-Sep-25 |
| Unknown* | 440 | $1.75 | Ordinary |
05:23:39 - 22-Sep-25 |
| Unknown* | 1 | $1.75 | Ordinary |
05:18:39 - 22-Sep-25 |
| Sell* | 557 | $1.75 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 100 | $1.75 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 1 | $1.75 | Ordinary |
05:12:03 - 22-Sep-25 |
| Sell* | 2,206 | $1.76 | Ordinary |
05:09:38 - 22-Sep-25 |
| Sell* | 50 | $1.76 | Ordinary |
05:09:30 - 22-Sep-25 |
| Buy* | 47 | $1.78 | Ordinary |
05:08:23 - 22-Sep-25 |
| Buy* | 2 | $1.78 | Ordinary |
05:08:23 - 22-Sep-25 |
| Buy* | 1 | $1.78 | Ordinary |
05:08:23 - 22-Sep-25 |
| Buy* | 128 | $1.79 | Ordinary |
05:05:02 - 22-Sep-25 |
| Buy* | 10 | $1.79 | Ordinary |
05:05:02 - 22-Sep-25 |
| Buy* | 11 | $1.78 | Ordinary |
05:05:02 - 22-Sep-25 |
| Buy* | 10 | $1.78 | Ordinary |
05:05:02 - 22-Sep-25 |
| Buy* | 34 | $1.78 | Ordinary |
05:05:02 - 22-Sep-25 |
| Sell* | 11 | $1.77 | Ordinary |
05:01:27 - 22-Sep-25 |
| Sell* | 10 | $1.77 | Ordinary |
05:01:27 - 22-Sep-25 |
| Sell* | 34 | $1.77 | Ordinary |
05:01:26 - 22-Sep-25 |
| Buy* | 300 | $1.77 | Ordinary |
05:01:26 - 22-Sep-25 |
| Buy* | 100 | $1.77 | Ordinary |
05:01:26 - 22-Sep-25 |
| Buy* | 125 | $1.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Sell* | 98 | $1.75 | Ordinary |
04:57:24 - 22-Sep-25 |
| Sell* | 203 | $1.75 | Ordinary |
04:57:24 - 22-Sep-25 |
| Sell* | 42 | $1.76 | Ordinary |
04:49:07 - 22-Sep-25 |
| Unknown* | 527 | $1.76 | Ordinary |
04:44:34 - 22-Sep-25 |
| Unknown* | 5 | $1.76 | Ordinary |
04:42:17 - 22-Sep-25 |
| Unknown* | 257 | $1.76 | Ordinary |
04:41:52 - 22-Sep-25 |
| Unknown* | 52 | $1.76 | Ordinary |
04:41:42 - 22-Sep-25 |
| Buy* | 88 | $1.76 | Ordinary |
04:39:22 - 22-Sep-25 |
| Buy* | 30 | $1.76 | Ordinary |
04:39:22 - 22-Sep-25 |
| Buy* | 250 | $1.76 | Ordinary |
04:35:47 - 22-Sep-25 |
| Buy* | 6 | $1.76 | Ordinary |
04:34:23 - 22-Sep-25 |
| Unknown* | 10 | $1.76 | Ordinary |
04:32:40 - 22-Sep-25 |
| Buy* | 2,533 | $1.76 | Ordinary |
04:32:35 - 22-Sep-25 |
| Buy* | 451 | $1.76 | Ordinary |
04:31:59 - 22-Sep-25 |
| Buy* | 49 | $1.75 | Ordinary |
04:31:59 - 22-Sep-25 |
| Buy* | 384 | $1.76 | Ordinary |
04:30:12 - 22-Sep-25 |
| Buy* | 459 | $1.79 | Ordinary |
04:29:31 - 22-Sep-25 |
| Buy* | 50 | $1.79 | Ordinary |
04:29:31 - 22-Sep-25 |
| Buy* | 491 | $1.78 | Ordinary |
04:29:31 - 22-Sep-25 |
| Buy* | 9 | $1.78 | Ordinary |
04:29:24 - 22-Sep-25 |
| Sell* | 50 | $1.75 | Ordinary |
04:29:09 - 22-Sep-25 |
| Buy* | 39 | $1.79 | Ordinary |
04:29:01 - 22-Sep-25 |
| Buy* | 10 | $1.79 | Ordinary |
04:29:01 - 22-Sep-25 |
| Buy* | 10 | $1.78 | Ordinary |
04:29:01 - 22-Sep-25 |
| Buy* | 300 | $1.77 | Ordinary |
04:29:01 - 22-Sep-25 |
| Buy* | 10 | $1.77 | Ordinary |
04:29:01 - 22-Sep-25 |
| Buy* | 10 | $1.76 | Ordinary |
04:29:01 - 22-Sep-25 |
| Sell* | 35 | $1.73 | Ordinary |
04:24:37 - 22-Sep-25 |
| Buy* | 40 | $1.75 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 7 | $1.72 | Ordinary |
04:17:03 - 22-Sep-25 |
| Sell* | 14 | $1.72 | Ordinary |
04:17:03 - 22-Sep-25 |
| Sell* | 220 | $1.72 | Ordinary |
04:14:37 - 22-Sep-25 |
| Sell* | 200 | $1.72 | Ordinary |
04:13:40 - 22-Sep-25 |
| Sell* | 719 | $1.72 | Ordinary |
04:12:06 - 22-Sep-25 |
| Sell* | 131 | $1.74 | Ordinary |
04:12:06 - 22-Sep-25 |
| Sell* | 8 | $1.74 | Ordinary |
04:11:25 - 22-Sep-25 |
| Sell* | 550 | $1.74 | Ordinary |
04:11:10 - 22-Sep-25 |
| Sell* | 10 | $1.74 | Ordinary |
04:10:49 - 22-Sep-25 |
| Sell* | 15 | $1.74 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 401 | $1.75 | Ordinary |
04:09:25 - 22-Sep-25 |
| Buy* | 10 | $1.75 | Ordinary |
04:09:25 - 22-Sep-25 |
| Buy* | 18 | $1.75 | Ordinary |
04:09:25 - 22-Sep-25 |
| Buy* | 70 | $1.75 | Ordinary |
04:09:25 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:09:25 - 22-Sep-25 |
| Sell* | 13 | $1.74 | Ordinary |
04:09:16 - 22-Sep-25 |
| Sell* | 10 | $1.74 | Ordinary |
04:09:04 - 22-Sep-25 |
| Sell* | 367 | $1.74 | Ordinary |
04:09:03 - 22-Sep-25 |
| Sell* | 367 | $1.74 | Ordinary |
04:09:03 - 22-Sep-25 |
| Buy* | 529 | $1.74 | Ordinary |
04:09:03 - 22-Sep-25 |
| Unknown* | 1,000 | $1.73 | Ordinary |
04:08:42 - 22-Sep-25 |
| Buy* | 490 | $1.74 | Ordinary |
04:06:48 - 22-Sep-25 |
| Buy* | 10 | $1.74 | Ordinary |
04:06:48 - 22-Sep-25 |
| Unknown* | 500 | $1.73 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 265 | $1.72 | Ordinary |
04:06:07 - 22-Sep-25 |
| Unknown* | 12 | $1.73 | Ordinary |
04:06:06 - 22-Sep-25 |
| Sell* | 1,000 | $1.72 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 26 | $1.74 | Ordinary |
04:05:07 - 22-Sep-25 |
| Sell* | 4 | $1.72 | Ordinary |
04:04:40 - 22-Sep-25 |
| Sell* | 232 | $1.72 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 263 | $1.72 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 1,988 | $1.74 | Ordinary |
04:03:41 - 22-Sep-25 |
| Buy* | 949 | $1.74 | Ordinary |
04:03:25 - 22-Sep-25 |
| Buy* | 41 | $1.74 | Ordinary |
04:03:25 - 22-Sep-25 |
| Buy* | 10 | $1.74 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 41 | $1.73 | Ordinary |
04:03:18 - 22-Sep-25 |
| Buy* | 6 | $1.73 | Ordinary |
04:03:15 - 22-Sep-25 |
| Buy* | 4 | $1.73 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 2,699 | $1.72 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 6 | $1.73 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 4 | $1.73 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 5 | $1.73 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 2 | $1.72 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 4 | $1.72 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 4 | $1.72 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 8 | $1.72 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 8 | $1.72 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 8 | $1.72 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 20 | $1.72 | Ordinary |
04:01:08 - 22-Sep-25 |