| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412 | $1.98 | Ordinary |
17:37:45 - 18-Jul-25 |
| Buy* | 1,000 | $1.98 | Ordinary |
17:37:45 - 18-Jul-25 |
| Buy* | 832 | $1.97 | Ordinary |
17:36:41 - 18-Jul-25 |
| Buy* | 168 | $1.96 | Ordinary |
17:36:41 - 18-Jul-25 |
| Unknown* | 1,200 | $1.96 | Ordinary |
17:35:53 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Ordinary |
17:35:53 - 18-Jul-25 |
| Buy* | 11 | $1.95 | Ordinary |
17:34:57 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Ordinary |
17:25:17 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Ordinary |
17:25:17 - 18-Jul-25 |
| Sell* | 200 | $1.93 | Ordinary |
17:25:17 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Ordinary |
17:06:36 - 18-Jul-25 |
| Sell* | 50 | $1.93 | Ordinary |
17:06:36 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Ordinary |
17:06:36 - 18-Jul-25 |
| Sell* | 50 | $1.93 | Ordinary |
17:06:36 - 18-Jul-25 |
| Buy* | 32 | $1.95 | Ordinary |
16:32:28 - 18-Jul-25 |
| Buy* | 2 | $1.95 | Ordinary |
16:32:28 - 18-Jul-25 |
| Buy* | 2 | $1.95 | Ordinary |
16:32:28 - 18-Jul-25 |
| Buy* | 44 | $1.95 | Ordinary |
16:32:28 - 18-Jul-25 |
| Buy* | 29 | $1.95 | Ordinary |
16:32:28 - 18-Jul-25 |
| Buy* | 8 | $1.95 | Ordinary |
16:32:28 - 18-Jul-25 |
| Buy* | 5 | $1.95 | Ordinary |
16:32:28 - 18-Jul-25 |
| Buy* | 2 | $1.95 | Ordinary |
16:32:28 - 18-Jul-25 |
| Buy* | 18 | $1.95 | Ordinary |
16:32:28 - 18-Jul-25 |
| Buy* | 1,600 | $1.93 | Ordinary |
16:31:07 - 18-Jul-25 |
| Sell* | 3 | $1.93 | Ordinary |
16:31:00 - 18-Jul-25 |
| Sell* | 1,179 | $1.93 | Ordinary |
16:31:00 - 18-Jul-25 |
| Buy* | 22 | $1.95 | Ordinary |
16:22:37 - 18-Jul-25 |
| Unknown* | 14 | $1.935 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 20 | $1.93 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1,000 | $1.93 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 600 | $1.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 18 | $1.90 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 21 | $1.90 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 32 | $1.90 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 300 | $1.905 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 153 | $1.905 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $1.905 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 14 | $1.89 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 4 | $1.89 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 32 | $1.89 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 18 | $1.89 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 18 | $1.89 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 14 | $1.89 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 14 | $1.89 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 48 | $1.89 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 50 | $1.89 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 8 | $1.89 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 149 | $1.89 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 193 | $1.89 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 5 | $1.89 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 5 | $1.89 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 5 | $1.89 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 5 | $1.89 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 90 | $1.885 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 86 | $1.885 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 14 | $1.885 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 14 | $1.885 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 10 | $1.87 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 10 | $1.86 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Unknown* | 10 | $1.86 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 17 | $1.87 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 17 | $1.87 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 152 | $1.875 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 60 | $1.875 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 840 | $1.875 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 17 | $1.87 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 17 | $1.87 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 23 | $1.87 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 900 | $1.87 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 21 | $1.87 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 79 | $1.87 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 200 | $1.87 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 136 | $1.855 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 40 | $1.86 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 480 | $1.85 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 10 | $1.85 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 1 | $1.85 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 30 | $1.85 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 5 | $1.85 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 10 | $1.85 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 5 | $1.85 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 40 | $1.85 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 300 | $1.85 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 400 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 50 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 5 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 5 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 5 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 141 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 11 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 6,083 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 161 | $1.90 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 917 | $1.90 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 20 | $1.90 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 53 | $1.90 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1,684 | $1.90 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 100 | $1.905 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 167 | $1.905 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 550 | $1.905 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 200 | $1.91 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 27 | $1.91 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 299 | $1.91 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 1,229 | $1.91 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 1,000 | $1.91 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 7 | $1.91 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 110 | $1.91 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 200 | $1.91 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 50 | $1.91 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 756 | $1.91 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 20 | $1.91 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 540 | $1.915 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 5 | $1.91 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 400 | $1.92 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 99 | $1.92 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 15 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 20 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 84 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 7 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 50 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 30 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 88 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 12 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 20 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 367 | $1.925 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 31 | $1.93 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Unknown* | 10 | $1.93 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 100 | $1.93 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 134 | $1.93 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 400 | $1.94 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 276 | $1.945 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 224 | $1.945 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 920 | $1.94 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 300 | $1.94 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 170 | $1.93 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 125 | $1.93 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 10 | $1.925 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 203 | $1.93 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 300 | $1.93 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 203 | $1.93 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 500 | $1.93 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 20 | $1.93 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 20 | $1.93 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 155 | $1.93 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 20 | $1.93 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 102 | $1.93 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 885 | $1.96 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 432 | $1.955 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 38 | $1.955 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 48 | $1.955 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Unknown* | 864 | $1.95 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 848 | $1.96 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 400 | $1.96 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 500 | $1.95 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 400 | $1.95 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 200 | $1.99 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 100 | $1.995 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 50 | $1.99 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 2 | $1.99 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 200 | $2.00 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 99 | $2.00 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 50 | $2.00 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 64 | $2.00 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 5 | $2.005 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 6 | $2.005 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 10 | $2.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $2.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 112 | $2.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 46 | $2.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 18 | $2.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $2.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $2.02 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 134 | $2.02 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 14 | $2.02 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 58 | $2.02 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 46 | $2.03 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 23 | $2.03 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 23 | $2.03 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 193 | $2.03 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 155 | $2.03 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 23 | $2.03 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 46 | $2.03 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 23 | $2.03 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 193 | $2.03 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 193 | $2.02 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 193 | $2.02 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 157 | $2.02 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 42 | $2.03 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 10 | $2.02 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 240 | $2.02 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 1,000 | $2.02 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1,790 | $2.00 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 2 | $2.00 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 310 | $2.005 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 427 | $2.00 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 500 | $2.00 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 73 | $2.00 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 77 | $2.01 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1,351 | $2.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 225 | $2.01 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 160 | $2.015 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 160 | $2.015 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 300 | $2.015 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 460 | $2.015 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 160 | $2.015 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 300 | $2.015 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 300 | $2.015 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 20 | $2.01 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 400 | $2.01 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 51 | $2.01 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 1,949 | $2.01 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 1 | $2.01 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 50 | $2.01 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 4 | $2.00 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 42 | $1.99 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 2 | $2.00 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 504 | $2.00 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 198 | $2.01 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 2 | $2.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 2 | $2.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 3 | $2.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 3 | $2.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 3 | $2.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 2 | $2.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 4 | $2.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 2 | $2.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 2 | $2.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 7 | $2.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 6 | $2.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 2 | $2.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 2 | $2.00 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 2 | $2.00 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 2 | $2.00 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 2 | $2.00 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 6 | $2.00 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 2 | $2.00 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 2 | $2.00 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 6 | $2.00 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 2 | $2.00 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 2 | $2.00 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 3 | $2.00 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 3 | $2.00 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $1.995 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 250 | $2.00 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 9 | $2.005 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 198 | $2.005 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 4 | $1.93 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 1 | $1.93 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 22 | $1.93 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 6 | $1.92 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 4 | $1.92 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 4 | $1.92 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 6 | $1.92 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 30 | $1.92 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 30 | $1.92 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 70 | $1.92 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 30 | $1.92 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 30 | $1.91 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 27 | $1.91 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 30 | $1.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $1.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $1.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $1.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 37 | $1.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $1.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 41 | $1.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $1.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 14 | $1.90 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 29 | $1.90 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 57 | $1.90 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 6 | $1.90 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 48 | $1.90 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 50 | $1.90 | Ordinary |
09:25:10 - 18-Jul-25 |
| Unknown* | 3 | $1.90 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 87 | $1.90 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 1 | $1.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $1.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $1.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $1.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:22:40 - 18-Jul-25 |
| Unknown* | 300 | $1.89 | Ordinary |
09:22:10 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:22:10 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 2,889 | $1.89 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 30 | $1.89 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 1,261 | $1.89 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 678 | $1.89 | Ordinary |
09:13:55 - 18-Jul-25 |
| Sell* | 172 | $1.89 | Ordinary |
09:13:25 - 18-Jul-25 |
| Sell* | 328 | $1.89 | Ordinary |
09:13:25 - 18-Jul-25 |
| Sell* | 172 | $1.89 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 200 | $1.89 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 1,000 | $1.89 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 9 | $1.89 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 10 | $1.89 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 10 | $1.89 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 499 | $1.89 | Ordinary |
09:13:22 - 18-Jul-25 |
| Unknown* | 400 | $1.895 | Ordinary |
09:13:00 - 18-Jul-25 |
| Buy* | 50 | $1.90 | Ordinary |
09:13:00 - 18-Jul-25 |
| Sell* | 178 | $1.89 | Ordinary |
09:11:09 - 18-Jul-25 |
| Sell* | 800 | $1.89 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 500 | $1.89 | Ordinary |
09:09:58 - 18-Jul-25 |
| Sell* | 1,023 | $1.89 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 119 | $1.89 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 1,658 | $1.89 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 342 | $1.89 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 300 | $1.89 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 10 | $1.89 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 200 | $1.89 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 5 | $1.89 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 1 | $1.89 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 3 | $1.90 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 497 | $1.90 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 38 | $1.90 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 10 | $1.90 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 5 | $1.90 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 500 | $1.90 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 50 | $1.90 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 8 | $1.90 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 10 | $1.91 | Ordinary |
09:08:54 - 18-Jul-25 |
| Unknown* | 54 | $1.92 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 1 | $1.91 | Ordinary |
09:06:29 - 18-Jul-25 |
| Sell* | 1 | $1.91 | Ordinary |
09:06:29 - 18-Jul-25 |
| Sell* | 500 | $1.93 | Ordinary |
09:05:14 - 18-Jul-25 |
| Sell* | 10 | $1.93 | Ordinary |
09:05:14 - 18-Jul-25 |
| Sell* | 752 | $1.93 | Ordinary |
09:05:14 - 18-Jul-25 |
| Sell* | 200 | $1.93 | Ordinary |
09:03:58 - 18-Jul-25 |
| Sell* | 123 | $1.93 | Ordinary |
08:59:54 - 18-Jul-25 |
| Sell* | 115 | $1.93 | Ordinary |
08:57:49 - 18-Jul-25 |
| Sell* | 385 | $1.93 | Ordinary |
08:57:49 - 18-Jul-25 |
| Sell* | 34 | $1.93 | Ordinary |
08:57:20 - 18-Jul-25 |
| Sell* | 10 | $1.93 | Ordinary |
08:54:11 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Ordinary |
08:51:42 - 18-Jul-25 |
| Sell* | 9 | $1.93 | Ordinary |
08:51:42 - 18-Jul-25 |
| Buy* | 45 | $1.94 | Ordinary |
08:51:32 - 18-Jul-25 |
| Sell* | 500 | $1.93 | Ordinary |
08:51:04 - 18-Jul-25 |
| Sell* | 5 | $1.93 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 3 | $1.93 | Ordinary |
08:49:49 - 18-Jul-25 |
| Sell* | 879 | $1.93 | Ordinary |
08:42:11 - 18-Jul-25 |
| Sell* | 1,400 | $1.94 | Ordinary |
08:42:11 - 18-Jul-25 |
| Sell* | 321 | $1.94 | Ordinary |
08:42:11 - 18-Jul-25 |
| Sell* | 200 | $1.94 | Ordinary |
08:42:11 - 18-Jul-25 |
| Sell* | 200 | $1.94 | Ordinary |
08:42:11 - 18-Jul-25 |
| Sell* | 200 | $1.94 | Ordinary |
08:42:11 - 18-Jul-25 |
| Sell* | 200 | $1.94 | Ordinary |
08:42:11 - 18-Jul-25 |
| Sell* | 114 | $1.94 | Ordinary |
08:41:34 - 18-Jul-25 |
| Sell* | 10 | $1.94 | Ordinary |
08:41:34 - 18-Jul-25 |
| Buy* | 50 | $1.95 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 124 | $1.94 | Ordinary |
08:38:26 - 18-Jul-25 |
| Sell* | 61 | $1.94 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Ordinary |
08:22:41 - 18-Jul-25 |
| Sell* | 99 | $1.93 | Ordinary |
08:20:37 - 18-Jul-25 |
| Sell* | 20 | $1.91 | Ordinary |
08:13:19 - 18-Jul-25 |
| Sell* | 99 | $1.91 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 1 | $1.91 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 260 | $1.92 | Ordinary |
08:12:58 - 18-Jul-25 |
| Sell* | 10 | $1.92 | Ordinary |
08:12:58 - 18-Jul-25 |
| Buy* | 9 | $1.92 | Ordinary |
08:09:43 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $1.92 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 40 | $1.92 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 50 | $1.92 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 300 | $1.92 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 200 | $1.92 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 5 | $1.92 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 64 | $1.93 | Ordinary |
08:04:58 - 18-Jul-25 |
| Sell* | 636 | $1.93 | Ordinary |
08:04:58 - 18-Jul-25 |
| Buy* | 16 | $1.94 | Ordinary |
08:02:41 - 18-Jul-25 |
| Unknown* | 50 | $1.93 | Ordinary |
08:01:23 - 18-Jul-25 |
| Unknown* | 50 | $1.93 | Ordinary |
08:01:23 - 18-Jul-25 |
| Unknown* | 50 | $1.93 | Ordinary |
08:01:23 - 18-Jul-25 |
| Sell* | 7 | $1.93 | Ordinary |
08:00:43 - 18-Jul-25 |
| Sell* | 5 | $1.93 | Ordinary |
08:00:43 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Ordinary |
08:00:43 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Ordinary |
08:00:43 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Ordinary |
08:00:43 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Ordinary |
08:00:43 - 18-Jul-25 |
| Unknown* | 1,000 | $1.94 | Ordinary |
08:00:37 - 18-Jul-25 |
| Sell* | 1 | $1.94 | Ordinary |
08:00:37 - 18-Jul-25 |
| Sell* | 25 | $1.94 | Ordinary |
08:00:37 - 18-Jul-25 |
| Sell* | 1,000 | $1.94 | Ordinary |
08:00:37 - 18-Jul-25 |
| Sell* | 27 | $1.94 | Ordinary |
08:00:37 - 18-Jul-25 |
| Unknown* | 2 | $1.95 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 10 | $1.95 | Ordinary |
07:53:14 - 18-Jul-25 |
| Sell* | 1 | $1.94 | Ordinary |
07:42:18 - 18-Jul-25 |
| Unknown* | 67 | $1.95 | Ordinary |
07:38:32 - 18-Jul-25 |
| Sell* | 69 | $1.94 | Ordinary |
07:28:02 - 18-Jul-25 |
| Sell* | 1 | $1.94 | Ordinary |
07:28:02 - 18-Jul-25 |
| Sell* | 4 | $1.94 | Ordinary |
07:28:02 - 18-Jul-25 |
| Sell* | 6 | $1.94 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 1 | $1.94 | Ordinary |
07:04:06 - 18-Jul-25 |
| Sell* | 100 | $1.941 | Ordinary |
07:04:06 - 18-Jul-25 |
| Sell* | 100 | $1.94 | Ordinary |
07:03:25 - 18-Jul-25 |
| Sell* | 10 | $1.94 | Ordinary |
07:03:25 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 1,000 | $1.95 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Ordinary |
06:59:40 - 18-Jul-25 |
| Unknown* | 18 | $1.96 | Ordinary |
06:50:36 - 18-Jul-25 |
| Unknown* | 16 | $1.96 | Ordinary |
06:50:36 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Ordinary |
06:49:35 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Ordinary |
06:49:09 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Ordinary |
06:49:09 - 18-Jul-25 |
| Buy* | 60 | $1.97 | Ordinary |
06:47:20 - 18-Jul-25 |
| Buy* | 24 | $1.97 | Ordinary |
06:47:20 - 18-Jul-25 |
| Buy* | 1 | $1.97 | Ordinary |
06:46:45 - 18-Jul-25 |
| Sell* | 26 | $1.97 | Ordinary |
06:46:13 - 18-Jul-25 |
| Sell* | 50 | $1.97 | Ordinary |
06:46:13 - 18-Jul-25 |
| Sell* | 200 | $1.96 | Ordinary |
06:45:12 - 18-Jul-25 |
| Sell* | 37 | $1.96 | Ordinary |
06:39:45 - 18-Jul-25 |
| Unknown* | 128 | $1.95 | Ordinary |
06:36:52 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Ordinary |
06:36:52 - 18-Jul-25 |
| Sell* | 45 | $1.96 | Ordinary |
06:34:25 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Ordinary |
06:34:25 - 18-Jul-25 |
| Sell* | 5 | $1.96 | Ordinary |
06:33:39 - 18-Jul-25 |
| Sell* | 50 | $1.96 | Ordinary |
06:32:09 - 18-Jul-25 |
| Sell* | 1 | $1.96 | Ordinary |
06:32:09 - 18-Jul-25 |
| Buy* | 70 | $1.97 | Ordinary |
06:26:40 - 18-Jul-25 |
| Buy* | 3 | $1.97 | Ordinary |
06:25:35 - 18-Jul-25 |
| Buy* | 198 | $1.94 | Ordinary |
06:16:34 - 18-Jul-25 |
| Unknown* | 1,047 | $1.935 | Ordinary |
06:16:34 - 18-Jul-25 |
| Buy* | 53 | $1.94 | Ordinary |
06:07:07 - 18-Jul-25 |
| Buy* | 40 | $1.94 | Ordinary |
06:07:07 - 18-Jul-25 |
| Buy* | 53 | $1.94 | Ordinary |
06:07:07 - 18-Jul-25 |
| Buy* | 400 | $1.94 | Ordinary |
06:07:07 - 18-Jul-25 |
| Sell* | 50 | $1.94 | Ordinary |
06:05:59 - 18-Jul-25 |
| Sell* | 326 | $1.94 | Ordinary |
06:05:59 - 18-Jul-25 |
| Sell* | 1 | $1.94 | Ordinary |
06:05:59 - 18-Jul-25 |
| Unknown* | 101 | $1.95 | Ordinary |
06:02:09 - 18-Jul-25 |
| Sell* | 12 | $1.94 | Ordinary |
05:54:43 - 18-Jul-25 |
| Sell* | 200 | $1.94 | Ordinary |
05:54:43 - 18-Jul-25 |
| Buy* | 168 | $1.93 | Ordinary |
05:41:13 - 18-Jul-25 |
| Buy* | 232 | $1.93 | Ordinary |
05:41:13 - 18-Jul-25 |
| Sell* | 41 | $1.93 | Ordinary |
05:34:06 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Ordinary |
05:34:06 - 18-Jul-25 |
| Sell* | 10 | $1.93 | Ordinary |
05:34:06 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Ordinary |
05:34:06 - 18-Jul-25 |
| Sell* | 141 | $1.93 | Ordinary |
05:34:06 - 18-Jul-25 |
| Sell* | 10 | $1.93 | Ordinary |
05:34:06 - 18-Jul-25 |
| Sell* | 109 | $1.93 | Ordinary |
05:16:05 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Ordinary |
05:13:14 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Ordinary |
05:12:55 - 18-Jul-25 |
| Unknown* | 166 | $1.93 | Ordinary |
05:02:09 - 18-Jul-25 |
| Sell* | 20 | $1.94 | Ordinary |
05:01:48 - 18-Jul-25 |
| Sell* | 1 | $1.94 | Ordinary |
05:01:48 - 18-Jul-25 |
| Sell* | 199 | $1.94 | Ordinary |
05:01:48 - 18-Jul-25 |
| Sell* | 30 | $1.95 | Ordinary |
05:01:48 - 18-Jul-25 |
| Sell* | 221 | $1.95 | Ordinary |
05:01:31 - 18-Jul-25 |
| Buy* | 800 | $1.96 | Ordinary |
05:00:56 - 18-Jul-25 |
| Buy* | 200 | $1.96 | Ordinary |
05:00:56 - 18-Jul-25 |
| Sell* | 3 | $1.94 | Ordinary |
05:00:45 - 18-Jul-25 |
| Sell* | 200 | $1.95 | Ordinary |
04:59:05 - 18-Jul-25 |
| Unknown* | 24 | $1.955 | Ordinary |
04:58:44 - 18-Jul-25 |
| Unknown* | 20 | $1.955 | Ordinary |
04:57:56 - 18-Jul-25 |
| Sell* | 129 | $1.96 | Ordinary |
04:57:40 - 18-Jul-25 |
| Sell* | 300 | $1.96 | Ordinary |
04:57:40 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Ordinary |
04:57:40 - 18-Jul-25 |
| Unknown* | 86 | $1.97 | Ordinary |
04:56:33 - 18-Jul-25 |
| Buy* | 600 | $1.96 | Ordinary |
04:55:57 - 18-Jul-25 |
| Buy* | 31 | $1.96 | Ordinary |
04:55:57 - 18-Jul-25 |
| Buy* | 140 | $1.96 | Ordinary |
04:55:57 - 18-Jul-25 |
| Buy* | 60 | $1.96 | Ordinary |
04:55:38 - 18-Jul-25 |
| Unknown* | 1 | $1.96 | Ordinary |
04:53:09 - 18-Jul-25 |
| Sell* | 4 | $1.96 | Ordinary |
04:52:10 - 18-Jul-25 |
| Sell* | 20 | $1.96 | Ordinary |
04:52:10 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Ordinary |
04:47:51 - 18-Jul-25 |
| Sell* | 3 | $1.95 | Ordinary |
04:47:51 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Ordinary |
04:47:51 - 18-Jul-25 |
| Sell* | 57 | $1.96 | Ordinary |
04:47:00 - 18-Jul-25 |
| Sell* | 1 | $1.96 | Ordinary |
04:44:57 - 18-Jul-25 |
| Buy* | 31 | $1.96 | Ordinary |
04:41:35 - 18-Jul-25 |
| Buy* | 200 | $1.96 | Ordinary |
04:41:35 - 18-Jul-25 |
| Unknown* | 480 | $1.955 | Ordinary |
04:41:35 - 18-Jul-25 |
| Unknown* | 3 | $1.955 | Ordinary |
04:41:04 - 18-Jul-25 |
| Unknown* | 92 | $1.955 | Ordinary |
04:39:29 - 18-Jul-25 |
| Sell* | 10 | $1.96 | Ordinary |
04:39:27 - 18-Jul-25 |
| Sell* | 2 | $1.96 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Ordinary |
04:37:23 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Ordinary |
04:37:01 - 18-Jul-25 |
| Buy* | 270 | $1.95 | Ordinary |
04:30:55 - 18-Jul-25 |
| Sell* | 50 | $1.95 | Ordinary |
04:30:30 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Ordinary |
04:30:30 - 18-Jul-25 |
| Sell* | 300 | $1.95 | Ordinary |
04:30:30 - 18-Jul-25 |
| Sell* | 250 | $1.95 | Ordinary |
04:30:30 - 18-Jul-25 |
| Sell* | 30 | $1.95 | Ordinary |
04:30:30 - 18-Jul-25 |
| Sell* | 3 | $1.96 | Ordinary |
04:25:14 - 18-Jul-25 |
| Sell* | 1 | $1.96 | Ordinary |
04:24:25 - 18-Jul-25 |
| Sell* | 100 | $1.96 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 4 | $1.96 | Ordinary |
04:18:47 - 18-Jul-25 |
| Buy* | 50 | $1.97 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 1,000 | $1.96 | Ordinary |
04:14:20 - 18-Jul-25 |
| Buy* | 10 | $1.97 | Ordinary |
04:07:08 - 18-Jul-25 |
| Sell* | 82 | $1.91 | Ordinary |
04:05:28 - 18-Jul-25 |
| Sell* | 13 | $1.91 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 1 | $1.90 | Ordinary |
04:03:47 - 18-Jul-25 |
| Sell* | 497 | $1.90 | Ordinary |
04:02:22 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Ordinary |
04:02:15 - 18-Jul-25 |
| Sell* | 135 | $1.90 | Ordinary |
04:00:21 - 18-Jul-25 |