| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $1.27 | Ordinary |
17:10:27 - 12-Dec-25 |
| Unknown* | 33 | $1.26 | Ordinary |
17:10:27 - 12-Dec-25 |
| Buy* | 1 | $1.27 | Ordinary |
16:56:47 - 12-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
16:52:50 - 12-Dec-25 |
| Sell* | 2 | $1.26 | Ordinary |
16:52:50 - 12-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
16:52:50 - 12-Dec-25 |
| Buy* | 1 | $1.27 | Ordinary |
16:48:57 - 12-Dec-25 |
| Buy* | 1 | $1.27 | Ordinary |
16:48:49 - 12-Dec-25 |
| Buy* | 1 | $1.27 | Ordinary |
16:48:37 - 12-Dec-25 |
| Buy* | 1 | $1.27 | Ordinary |
16:48:33 - 12-Dec-25 |
| Buy* | 1 | $1.27 | Ordinary |
16:48:30 - 12-Dec-25 |
| Buy* | 1 | $1.27 | Ordinary |
16:48:23 - 12-Dec-25 |
| Buy* | 1 | $1.27 | Ordinary |
16:48:16 - 12-Dec-25 |
| Sell* | 1 | $1.265 | Ordinary |
16:48:09 - 12-Dec-25 |
| Sell* | 5 | $1.26 | Ordinary |
16:35:23 - 12-Dec-25 |
| Sell* | 5 | $1.26 | Ordinary |
16:35:23 - 12-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
16:35:23 - 12-Dec-25 |
| Sell* | 1,200 | $1.26 | Ordinary |
16:35:23 - 12-Dec-25 |
| Sell* | 200 | $1.26 | Ordinary |
16:35:23 - 12-Dec-25 |
| Sell* | 54 | $1.26 | Ordinary |
16:35:23 - 12-Dec-25 |
| Sell* | 10 | $1.27 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 40 | $1.27 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 60 | $1.27 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 10 | $1.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 55 | $1.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 79 | $1.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 84 | $1.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 2 | $1.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 50 | $1.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 60 | $1.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 10 | $1.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 1 | $1.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 5 | $1.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 1 | $1.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 9 | $1.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 1,000 | $1.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 400 | $1.26 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 1 | $1.28 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 50 | $1.28 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 200 | $1.315 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 19 | $1.31 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 2,147 | $1.31 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 2 | $1.31 | Ordinary |
08:21:36 - 12-Dec-25 |
| Buy* | 591 | $1.32 | Ordinary |
08:20:15 - 12-Dec-25 |
| Unknown* | 100 | $1.31 | Ordinary |
08:20:15 - 12-Dec-25 |
| Sell* | 20 | $1.31 | Ordinary |
08:15:17 - 12-Dec-25 |
| Buy* | 1 | $1.32 | Ordinary |
07:59:48 - 12-Dec-25 |
| Sell* | 11 | $1.31 | Ordinary |
07:53:18 - 12-Dec-25 |
| Sell* | 68 | $1.31 | Ordinary |
07:53:18 - 12-Dec-25 |
| Sell* | 20 | $1.31 | Ordinary |
07:53:18 - 12-Dec-25 |
| Unknown* | 2 | $1.32 | Ordinary |
07:45:37 - 12-Dec-25 |
| Unknown* | 1 | $1.32 | Ordinary |
07:34:20 - 12-Dec-25 |
| Sell* | 1,000 | $1.31 | Ordinary |
05:50:42 - 12-Dec-25 |
| Buy* | 3 | $1.33 | Ordinary |
05:46:59 - 12-Dec-25 |
| Unknown* | 200 | $1.32 | Ordinary |
05:27:47 - 12-Dec-25 |
| Unknown* | 12 | $1.32 | Ordinary |
05:24:20 - 12-Dec-25 |
| Sell* | 757 | $1.30 | Ordinary |
04:19:40 - 12-Dec-25 |