Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact L (PRXV.US) Share Price

Price $35.17 on 28-09-2026 at 23:40:04
Change $-0.21 -0.59%
Buy $57.07
Sell $19.57
Last Trade: Buy 9.00 at $35.17
Day's Volume: 439
Last Close: $35.1049
Open: $35.19
ISIN: US74006E7444
Day's Range $35.09 - $35.20
52wk Range: $29.23 - $36.65
Market Capitalisation: $N/A
VWAP: $35.16417
Shares in Issue: N/A

Praxis Impact L (PRXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $35.17 Automatic Execution
14:51:27 - 28-Sep-26
See more Praxis Impact L trades

Praxis Impact L (PRXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.19 35.20 35.09 35.1049 439
25th Sep 2026 (Fri) 35.18 35.24 35.18 35.3739 181
24th Sep 2026 (Thu) 35.24 35.26 35.23 35.25 233
23rd Sep 2026 (Wed) 35.56 35.56 35.40 35.35 205
22nd Sep 2026 (Tue) 35.48 35.57 35.46 35.54 8,039
21st Sep 2026 (Mon) 35.49 35.70 35.49 35.60 2,176
18th Sep 2026 (Fri) 35.45 35.45 35.41 35.4702 1,445
17th Sep 2026 (Thu) 35.62 35.62 35.53 35.59 286
16th Sep 2026 (Wed) 35.21 35.21 35.21 35.34 0
15th Sep 2026 (Tue) 35.62 35.62 35.62 35.68 125
14th Sep 2026 (Mon) 35.70 35.70 35.68 35.7179 306
11th Sep 2026 (Fri) 35.88 35.88 35.86 35.90 300
10th Sep 2026 (Thu) 35.69 35.69 35.60 35.6125 615
9th Sep 2026 (Wed) 36.00 36.01 35.89 35.883 2,558
8th Sep 2026 (Tue) 36.17 36.17 36.12 36.0485 285
7th Sep 2026 (Mon) 36.36 36.37 36.36 36.39 302
4th Sep 2026 (Fri) 36.36 36.37 36.36 36.39 302
3rd Sep 2026 (Thu) 36.39 36.47 36.26 36.49 2,775
2nd Sep 2026 (Wed) 36.20 36.20 36.17 36.20 673
1st Sep 2026 (Tue) 36.00 36.00 36.00 35.8931 361
31st Aug 2026 (Mon) 36.06 36.10 36.06 36.08 255
See more Praxis Impact L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered