Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact L (PRXV.US) Share Price

Price $35.04 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $64.54
Sell $13.62
Last Trade: -
Day's Volume: 0
Last Close: $35.1471
Open: $35.00
ISIN: US74006E7444
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $35.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Praxis Impact L (PRXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praxis Impact L trades

Praxis Impact L (PRXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.00 35.1471 35.00 35.1471 0
9th Jul 2026 (Thu) 35.00 35.04 35.00 35.04 1
8th Jul 2026 (Wed) 35.00 35.00 34.88 34.8625 465
7th Jul 2026 (Tue) 34.99 35.141 34.99 35.141 0
6th Jul 2026 (Mon) 34.99 34.99 34.99 35.0722 1,100
3rd Jul 2026 (Fri) 34.94 35.03 34.94 35.03 0
2nd Jul 2026 (Thu) 34.94 35.03 34.94 35.03 66
1st Jul 2026 (Wed) 34.94 34.94 34.7808 34.7808 0
30th Jun 2026 (Tue) 34.94 34.94 34.89 34.8319 1,130
29th Jun 2026 (Mon) 34.86 34.86 34.86 34.96 158
26th Jun 2026 (Fri) 35.17 35.17 35.11 34.97 107
25th Jun 2026 (Thu) 35.37 35.37 35.16 35.1424 217
24th Jun 2026 (Wed) 34.74 34.74 34.7294 34.7294 0
23rd Jun 2026 (Tue) 34.74 34.76 34.66 34.7107 1,097
22nd Jun 2026 (Mon) 34.79 34.79 34.79 34.8124 100
19th Jun 2026 (Fri) 34.57 34.59 34.53 34.5243 426
18th Jun 2026 (Thu) 34.57 34.59 34.53 34.5243 426
17th Jun 2026 (Wed) 34.89 34.89 34.47 34.2668 100
16th Jun 2026 (Tue) 34.75 34.75 34.6763 34.6763 0
15th Jun 2026 (Mon) 34.75 34.81 34.75 34.70 2,454
12th Jun 2026 (Fri) 34.55 34.56 34.55 34.5301 872
11th Jun 2026 (Thu) 33.86 34.25 33.86 34.20 367
See more Praxis Impact L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered