| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.17 | 33.17 | 33.08 | 33.284 | 612 |
| 20th May 2026 (Wed) | 33.15 | 33.20 | 33.15 | 33.2067 | 365 |
| 19th May 2026 (Tue) | 33.01 | 33.01 | 32.99 | 32.9297 | 600 |
| 18th May 2026 (Mon) | 33.05 | 33.05 | 32.95 | 33.0141 | 901 |
| 15th May 2026 (Fri) | 33.02 | 33.02 | 32.94 | 32.9289 | 470 |
| 14th May 2026 (Thu) | 33.28 | 33.32 | 33.28 | 33.31 | 3,507 |
| 13th May 2026 (Wed) | 33.07 | 33.07 | 33.07 | 33.1356 | 204 |
| 12th May 2026 (Tue) | 32.89 | 33.12 | 32.89 | 33.1796 | 431 |
| 11th May 2026 (Mon) | 32.93 | 33.10 | 32.93 | 33.10 | 64 |
| 8th May 2026 (Fri) | 32.93 | 32.9825 | 32.93 | 32.9825 | 56 |
| 7th May 2026 (Thu) | 32.93 | 32.95 | 32.87 | 32.77 | 3,285 |
| 6th May 2026 (Wed) | 33.12 | 33.12 | 33.12 | 33.1619 | 237 |
| 5th May 2026 (Tue) | 33.00 | 33.00 | 33.00 | 32.93 | 156 |
| 4th May 2026 (Mon) | 32.85 | 32.85 | 32.60 | 32.56 | 1,506 |
| 1st May 2026 (Fri) | 33.03 | 33.03 | 32.82 | 32.82 | 1,007 |
| 30th Apr 2026 (Thu) | 32.81 | 32.95 | 32.79 | 32.94 | 1,109 |
| 29th Apr 2026 (Wed) | 32.38 | 32.40 | 32.34 | 32.47 | 3,469 |
| 28th Apr 2026 (Tue) | 32.49 | 32.50 | 32.41 | 32.44 | 971 |
| 27th Apr 2026 (Mon) | 32.51 | 32.51 | 32.4711 | 32.4711 | 0 |
| 24th Apr 2026 (Fri) | 32.51 | 32.51 | 32.51 | 32.4582 | 100 |
| 23rd Apr 2026 (Thu) | 32.56 | 32.56 | 32.53 | 32.55 | 700 |
| 22nd Apr 2026 (Wed) | 32.41 | 32.41 | 32.27 | 32.33 | 434 |
| 21st Apr 2026 (Tue) | 32.64 | 32.64 | 32.37 | 32.35 | 210 |
| 20th Apr 2026 (Mon) | 32.58 | 32.58 | 32.54 | 32.4839 | 942 |
| 17th Apr 2026 (Fri) | 32.53 | 32.53 | 32.47 | 32.4985 | 2,564 |
| 16th Apr 2026 (Thu) | 32.15 | 32.20 | 32.15 | 32.2289 | 1,328 |
| 15th Apr 2026 (Wed) | 32.24 | 32.24 | 32.1588 | 32.1588 | 0 |
| 14th Apr 2026 (Tue) | 32.24 | 32.24 | 32.24 | 32.295 | 1,608 |
| 13th Apr 2026 (Mon) | 32.14 | 32.1637 | 32.14 | 32.1637 | 1 |
| 10th Apr 2026 (Fri) | 32.14 | 32.14 | 32.03 | 31.963 | 1,069 |
| 9th Apr 2026 (Thu) | 32.31 | 32.31 | 32.31 | 32.2244 | 910 |
| 8th Apr 2026 (Wed) | 31.87 | 31.87 | 31.87 | 32.0528 | 1,100 |
| 7th Apr 2026 (Tue) | 31.29 | 31.29 | 31.29 | 31.2852 | 200 |
| 6th Apr 2026 (Mon) | 31.13 | 31.3222 | 31.13 | 31.3222 | 85 |
| 3rd Apr 2026 (Fri) | 31.13 | 31.21 | 31.13 | 31.23 | 258 |
| 2nd Apr 2026 (Thu) | 31.13 | 31.21 | 31.13 | 31.23 | 258 |
| 1st Apr 2026 (Wed) | 31.17 | 31.27 | 31.17 | 31.1894 | 1,080 |
| 31st Mar 2026 (Tue) | 30.79 | 30.99 | 30.79 | 31.09 | 673 |
| 30th Mar 2026 (Mon) | 30.51 | 30.51 | 30.51 | 30.5757 | 340 |
| 27th Mar 2026 (Fri) | 30.97 | 30.97 | 30.73 | 30.73 | 100 |
| 26th Mar 2026 (Thu) | 31.29 | 31.29 | 31.09 | 31.03 | 381 |
| 25th Mar 2026 (Wed) | 31.24 | 31.24 | 31.24 | 31.2608 | 0 |
| 24th Mar 2026 (Tue) | 31.23 | 31.23 | 31.12 | 31.12 | 860 |
| 23rd Mar 2026 (Mon) | 31.10 | 31.20 | 31.10 | 31.0066 | 500 |