| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.19 | 35.20 | 35.09 | 35.1049 | 439 |
| 25th Sep 2026 (Fri) | 35.18 | 35.24 | 35.18 | 35.3739 | 181 |
| 24th Sep 2026 (Thu) | 35.24 | 35.26 | 35.23 | 35.25 | 233 |
| 23rd Sep 2026 (Wed) | 35.56 | 35.56 | 35.40 | 35.35 | 205 |
| 22nd Sep 2026 (Tue) | 35.48 | 35.57 | 35.46 | 35.54 | 8,039 |
| 21st Sep 2026 (Mon) | 35.49 | 35.70 | 35.49 | 35.60 | 2,176 |
| 18th Sep 2026 (Fri) | 35.45 | 35.45 | 35.41 | 35.4702 | 1,445 |
| 17th Sep 2026 (Thu) | 35.62 | 35.62 | 35.53 | 35.59 | 286 |
| 16th Sep 2026 (Wed) | 35.21 | 35.21 | 35.21 | 35.34 | 0 |
| 15th Sep 2026 (Tue) | 35.62 | 35.62 | 35.62 | 35.68 | 125 |
| 14th Sep 2026 (Mon) | 35.70 | 35.70 | 35.68 | 35.7179 | 306 |
| 11th Sep 2026 (Fri) | 35.88 | 35.88 | 35.86 | 35.90 | 300 |
| 10th Sep 2026 (Thu) | 35.69 | 35.69 | 35.60 | 35.6125 | 615 |
| 9th Sep 2026 (Wed) | 36.00 | 36.01 | 35.89 | 35.883 | 2,558 |
| 8th Sep 2026 (Tue) | 36.17 | 36.17 | 36.12 | 36.0485 | 285 |
| 7th Sep 2026 (Mon) | 36.36 | 36.37 | 36.36 | 36.39 | 302 |
| 4th Sep 2026 (Fri) | 36.36 | 36.37 | 36.36 | 36.39 | 302 |
| 3rd Sep 2026 (Thu) | 36.39 | 36.47 | 36.26 | 36.49 | 2,775 |
| 2nd Sep 2026 (Wed) | 36.20 | 36.20 | 36.17 | 36.20 | 673 |
| 1st Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 35.8931 | 361 |
| 31st Aug 2026 (Mon) | 36.06 | 36.10 | 36.06 | 36.08 | 255 |
| 28th Aug 2026 (Fri) | 36.26 | 36.26 | 36.26 | 36.19 | 1,100 |
| 27th Aug 2026 (Thu) | 36.27 | 36.27 | 36.24 | 36.20 | 1,032 |
| 26th Aug 2026 (Wed) | 36.47 | 36.51 | 36.45 | 36.4524 | 2,501 |
| 25th Aug 2026 (Tue) | 36.35 | 36.47 | 36.35 | 36.4594 | 3,906 |
| 24th Aug 2026 (Mon) | 36.41 | 36.41 | 36.40 | 36.45 | 303 |
| 21st Aug 2026 (Fri) | 36.39 | 36.39 | 36.38 | 36.39 | 200 |
| 20th Aug 2026 (Thu) | 36.33 | 36.44 | 36.18 | 36.18 | 1,222 |
| 19th Aug 2026 (Wed) | 36.65 | 36.65 | 36.51 | 36.478 | 1,904 |
| 18th Aug 2026 (Tue) | 36.38 | 36.40 | 36.37 | 36.33 | 3,686 |
| 17th Aug 2026 (Mon) | 36.59 | 36.59 | 36.46 | 36.412 | 1,037 |
| 14th Aug 2026 (Fri) | 36.52 | 36.58 | 36.50 | 36.5227 | 307 |
| 13th Aug 2026 (Thu) | 36.53 | 36.53 | 36.53 | 36.4922 | 140 |
| 12th Aug 2026 (Wed) | 36.18 | 36.3344 | 36.18 | 36.3344 | 0 |
| 11th Aug 2026 (Tue) | 36.18 | 36.27 | 36.18 | 36.1624 | 649 |
| 10th Aug 2026 (Mon) | 35.89 | 36.0461 | 35.89 | 36.0461 | 7 |
| 7th Aug 2026 (Fri) | 35.89 | 35.95 | 35.89 | 35.9921 | 200 |
| 6th Aug 2026 (Thu) | 36.02 | 36.02 | 36.02 | 35.8386 | 515 |
| 5th Aug 2026 (Wed) | 36.01 | 36.09 | 36.01 | 35.99 | 16,501 |
| 4th Aug 2026 (Tue) | 35.60 | 35.99 | 35.60 | 35.98 | 1,300 |
| 3rd Aug 2026 (Mon) | 35.52 | 35.52 | 35.50 | 35.51 | 291 |
| 31st Jul 2026 (Fri) | 35.29 | 35.34 | 35.29 | 35.34 | 0 |
| 30th Jul 2026 (Thu) | 35.29 | 35.46 | 35.29 | 35.46 | 10,277 |
| 29th Jul 2026 (Wed) | 35.87 | 35.87 | 35.32 | 35.32 | 0 |