| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.00 | 35.1471 | 35.00 | 35.1471 | 0 |
| 9th Jul 2026 (Thu) | 35.00 | 35.04 | 35.00 | 35.04 | 1 |
| 8th Jul 2026 (Wed) | 35.00 | 35.00 | 34.88 | 34.8625 | 465 |
| 7th Jul 2026 (Tue) | 34.99 | 35.141 | 34.99 | 35.141 | 0 |
| 6th Jul 2026 (Mon) | 34.99 | 34.99 | 34.99 | 35.0722 | 1,100 |
| 3rd Jul 2026 (Fri) | 34.94 | 35.03 | 34.94 | 35.03 | 0 |
| 2nd Jul 2026 (Thu) | 34.94 | 35.03 | 34.94 | 35.03 | 66 |
| 1st Jul 2026 (Wed) | 34.94 | 34.94 | 34.7808 | 34.7808 | 0 |
| 30th Jun 2026 (Tue) | 34.94 | 34.94 | 34.89 | 34.8319 | 1,130 |
| 29th Jun 2026 (Mon) | 34.86 | 34.86 | 34.86 | 34.96 | 158 |
| 26th Jun 2026 (Fri) | 35.17 | 35.17 | 35.11 | 34.97 | 107 |
| 25th Jun 2026 (Thu) | 35.37 | 35.37 | 35.16 | 35.1424 | 217 |
| 24th Jun 2026 (Wed) | 34.74 | 34.74 | 34.7294 | 34.7294 | 0 |
| 23rd Jun 2026 (Tue) | 34.74 | 34.76 | 34.66 | 34.7107 | 1,097 |
| 22nd Jun 2026 (Mon) | 34.79 | 34.79 | 34.79 | 34.8124 | 100 |
| 19th Jun 2026 (Fri) | 34.57 | 34.59 | 34.53 | 34.5243 | 426 |
| 18th Jun 2026 (Thu) | 34.57 | 34.59 | 34.53 | 34.5243 | 426 |
| 17th Jun 2026 (Wed) | 34.89 | 34.89 | 34.47 | 34.2668 | 100 |
| 16th Jun 2026 (Tue) | 34.75 | 34.75 | 34.6763 | 34.6763 | 0 |
| 15th Jun 2026 (Mon) | 34.75 | 34.81 | 34.75 | 34.70 | 2,454 |
| 12th Jun 2026 (Fri) | 34.55 | 34.56 | 34.55 | 34.5301 | 872 |
| 11th Jun 2026 (Thu) | 33.86 | 34.25 | 33.86 | 34.20 | 367 |
| 10th Jun 2026 (Wed) | 33.96 | 33.96 | 33.93 | 33.724 | 200 |
| 9th Jun 2026 (Tue) | 33.99 | 33.99 | 33.83 | 33.9069 | 611 |
| 8th Jun 2026 (Mon) | 33.93 | 33.93 | 33.93 | 33.77 | 100 |
| 5th Jun 2026 (Fri) | 34.12 | 34.12 | 33.7383 | 33.7383 | 77 |
| 4th Jun 2026 (Thu) | 34.12 | 34.23 | 34.12 | 34.2079 | 683 |
| 3rd Jun 2026 (Wed) | 33.97 | 34.01 | 33.96 | 33.95 | 367 |
| 2nd Jun 2026 (Tue) | 33.70 | 33.84 | 33.70 | 33.96 | 1,574 |
| 1st Jun 2026 (Mon) | 33.60 | 33.68 | 33.58 | 33.67 | 2,435 |
| 29th May 2026 (Fri) | 33.76 | 33.76 | 33.76 | 33.7157 | 200 |
| 28th May 2026 (Thu) | 33.72 | 33.72 | 33.72 | 33.73 | 122 |
| 27th May 2026 (Wed) | 33.82 | 33.82 | 33.68 | 33.6943 | 1,152 |
| 26th May 2026 (Tue) | 33.76 | 33.76 | 33.76 | 33.7695 | 2 |
| 25th May 2026 (Mon) | 33.62 | 33.62 | 33.62 | 33.537 | 148 |
| 22nd May 2026 (Fri) | 33.62 | 33.62 | 33.62 | 33.537 | 148 |
| 21st May 2026 (Thu) | 33.17 | 33.17 | 33.08 | 33.284 | 612 |
| 20th May 2026 (Wed) | 33.15 | 33.20 | 33.15 | 33.2067 | 365 |
| 19th May 2026 (Tue) | 33.01 | 33.01 | 32.99 | 32.9297 | 600 |
| 18th May 2026 (Mon) | 33.05 | 33.05 | 32.95 | 33.0141 | 901 |
| 15th May 2026 (Fri) | 33.02 | 33.02 | 32.94 | 32.9289 | 470 |
| 14th May 2026 (Thu) | 33.28 | 33.32 | 33.28 | 33.31 | 3,507 |
| 13th May 2026 (Wed) | 33.07 | 33.07 | 33.07 | 33.1356 | 204 |
| 12th May 2026 (Tue) | 32.89 | 33.12 | 32.89 | 33.1796 | 431 |
| 11th May 2026 (Mon) | 32.93 | 33.10 | 32.93 | 33.10 | 64 |