Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact L (PRXV.US) Share Price

Price $31.21 on 03-04-2026 at 22:47:29
Change $0.05 0.16%
Buy $57.26
Sell $12.09
Last Trade: -
Day's Volume: 258
Last Close: $31.23
Open: $31.13
ISIN: US74006E7444
Day's Range $31.13 - $31.21
52wk Range: $24.24 - $32.85
Market Capitalisation: $N/A
VWAP: $31.17016
Shares in Issue: N/A

Praxis Impact L (PRXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praxis Impact L trades

Praxis Impact L (PRXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.13 31.21 31.13 31.23 258
2nd Apr 2026 (Thu) 31.13 31.21 31.13 31.23 258
1st Apr 2026 (Wed) 31.17 31.27 31.17 31.1894 1,080
31st Mar 2026 (Tue) 30.79 30.99 30.79 31.09 673
30th Mar 2026 (Mon) 30.51 30.51 30.51 30.5757 340
27th Mar 2026 (Fri) 30.97 30.97 30.73 30.73 100
26th Mar 2026 (Thu) 31.29 31.29 31.09 31.03 381
25th Mar 2026 (Wed) 31.24 31.24 31.24 31.2608 0
24th Mar 2026 (Tue) 31.23 31.23 31.12 31.12 860
23rd Mar 2026 (Mon) 31.10 31.20 31.10 31.0066 500
20th Mar 2026 (Fri) 30.93 30.93 30.7496 30.7496 0
19th Mar 2026 (Thu) 30.93 31.05 30.93 31.04 200
18th Mar 2026 (Wed) 31.37 31.37 31.05 31.05 811
17th Mar 2026 (Tue) 31.67 31.67 31.51 31.51 4,033
16th Mar 2026 (Mon) 31.53 31.53 31.37 31.37 100
13th Mar 2026 (Fri) 31.26 31.26 31.16 31.17 400
12th Mar 2026 (Thu) 31.11 31.11 31.11 31.11 0
11th Mar 2026 (Wed) 31.44 31.52 31.44 31.53 407
10th Mar 2026 (Tue) 31.78 31.86 31.69 31.58 400
9th Mar 2026 (Mon) 31.10 31.39 31.10 31.68 1,409
6th Mar 2026 (Fri) 31.55 31.73 31.55 31.62 373
See more Praxis Impact L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered