Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRXV.US (PRXV.US) Share Price

Price $30.56 on 12-12-2025 at 22:20:04
Change $-0.16 -0.52%
Buy $32.60
Sell $28.78
Last Trade: Unknown 100.00 at $30.65
Day's Volume: 342
Last Close: $30.56
Open: $30.69
ISIN: US74006E7444
Day's Range $30.51 - $30.69
52wk Range: $25.40 - $30.67
Market Capitalisation: $N/A
VWAP: $30.63739
Shares in Issue: N/A

PRXV.US (PRXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $30.65 Automatic Execution
10:16:13 - 12-Dec-25
See more PRXV.US trades

PRXV.US (PRXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.69 30.69 30.51 30.56 342
11th Dec 2025 (Thu) 30.59 30.67 30.59 30.67 11,035
10th Dec 2025 (Wed) 30.07 30.07 30.07 30.41 0
9th Dec 2025 (Tue) 30.11 30.11 30.02 29.96 521
8th Dec 2025 (Mon) 30.09 30.10 30.05 30.08 3,042
5th Dec 2025 (Fri) 30.32 30.33 30.31 30.234 4,801
4th Dec 2025 (Thu) 30.30 30.32 30.26 30.2435 4,807
3rd Dec 2025 (Wed) 30.25 30.30 30.25 30.2654 5,222
2nd Dec 2025 (Tue) 29.96 29.96 29.94 30.0118 1,154
1st Dec 2025 (Mon) 30.17 30.17 30.17 30.0678 183
28th Nov 2025 (Fri) 30.27 30.29 30.27 30.2283 4,015
27th Nov 2025 (Thu) 30.11 30.11 30.11 30.126 0
26th Nov 2025 (Wed) 30.11 30.11 30.11 30.126 100
25th Nov 2025 (Tue) 29.65 29.65 29.65 29.886 14
24th Nov 2025 (Mon) 29.54 29.54 29.54 29.5059 101
21st Nov 2025 (Fri) 29.25 29.56 29.25 29.4568 266
20th Nov 2025 (Thu) 29.39 29.39 29.3109 29.3109 0
19th Nov 2025 (Wed) 29.39 29.39 29.24 29.3109 100
18th Nov 2025 (Tue) 29.27 29.49 29.27 29.368 200
17th Nov 2025 (Mon) 29.60 29.66 29.60 29.3483 200
14th Nov 2025 (Fri) 29.58 29.77 29.58 29.6652 174
13th Nov 2025 (Thu) 29.94 29.94 29.94 29.7373 0
See more PRXV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered