Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact L (PRXV.US) Share Price

Price $28.42 on 18-07-2025 at 21:20:05
Change $-0.08 -0.28%
Buy $30.32
Sell $26.79
Buy / Sell PRXV Shares
Last Trade: Sell 100.00 at $28.42
Day's Volume: 282
Last Close: $28.48
Open: $28.44
ISIN: US74006E7444
Day's Range $28.42 - $28.44
52wk Range: $25.40 - $28.725
Market Capitalisation: $N/A
VWAP: $28.44163
Shares in Issue: N/A

Praxis Impact L (PRXV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.42 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 82 $28.47 Automatic Execution
12:22:03 - 18-Jul-25
See more Praxis Impact L trades

Praxis Impact L (PRXV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.44 28.44 28.42 28.48 282
17th Jul 2025 (Thu) 28.32 28.50 28.32 28.50 845
16th Jul 2025 (Wed) 28.24 28.25 28.24 28.28 200
15th Jul 2025 (Tue) 28.28 28.28 28.28 28.20 100
14th Jul 2025 (Mon) 28.48 28.48 28.48 28.53 1,100
11th Jul 2025 (Fri) 28.44 28.50 28.44 28.50 0
10th Jul 2025 (Thu) 28.44 28.7165 28.44 28.7165 0
9th Jul 2025 (Wed) 28.44 28.44 28.44 28.5479 100
8th Jul 2025 (Tue) 28.59 28.60 28.52 28.5175 5,423
7th Jul 2025 (Mon) 28.72 28.72 28.72 28.56 142
4th Jul 2025 (Fri) 28.61 28.7896 28.61 28.7896 0
3rd Jul 2025 (Thu) 28.61 28.7896 28.61 28.7896 0
2nd Jul 2025 (Wed) 28.61 28.61 28.61 28.6311 189
1st Jul 2025 (Tue) 28.68 28.68 28.64 28.64 430
30th Jun 2025 (Mon) 28.28 28.28 28.28 28.3387 183
27th Jun 2025 (Fri) 28.19 28.23 28.02 28.17 1,973
26th Jun 2025 (Thu) 28.13 28.13 28.12 28.1625 556
25th Jun 2025 (Wed) 27.97 28.01 27.97 27.96 627
24th Jun 2025 (Tue) 27.83 28.1066 27.83 28.1066 0
23rd Jun 2025 (Mon) 27.83 27.83 27.83 27.8786 400
20th Jun 2025 (Fri) 27.59 27.6874 27.59 27.6874 34
See more Praxis Impact L price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered