Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact L (PRXV.US) Share Price

Price $32.45 on 06-02-2026 at 22:20:04
Change $0.47 1.47%
Buy $59.93
Sell $12.65
Last Trade: Buy 45.00 at $32.53
Day's Volume: 55
Last Close: $32.66
Open: $32.50
ISIN: US74006E7444
Day's Range $32.45 - $32.51
52wk Range: $25.40 - $32.53
Market Capitalisation: $N/A
VWAP: $32.4996
Shares in Issue: N/A

Praxis Impact L (PRXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $32.53 Automatic Execution
11:21:30 - 06-Feb-26
See more Praxis Impact L trades

Praxis Impact L (PRXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.50 32.51 32.45 32.66 55
5th Feb 2026 (Thu) 32.23 32.23 32.024 32.024 0
4th Feb 2026 (Wed) 32.23 32.32 32.16 32.18 349
3rd Feb 2026 (Tue) 32.03 32.03 31.85 32.0258 489
2nd Feb 2026 (Mon) 31.55 31.86 31.55 31.8307 914
30th Jan 2026 (Fri) 31.47 31.5654 31.47 31.5654 0
29th Jan 2026 (Thu) 31.47 31.56 31.42 31.61 663
28th Jan 2026 (Wed) 31.39 31.43 31.39 31.43 0
27th Jan 2026 (Tue) 31.39 31.39 31.39 31.43 79
26th Jan 2026 (Mon) 31.35 31.38 31.35 31.41 1,400
23rd Jan 2026 (Fri) 31.32 31.32 31.23 31.28 1,078
22nd Jan 2026 (Thu) 31.54 31.54 31.45 31.47 13,323
21st Jan 2026 (Wed) 31.26 31.44 31.26 31.3685 0
20th Jan 2026 (Tue) 31.09 31.09 31.09 30.94 410
19th Jan 2026 (Mon) 31.37 31.37 31.37 31.33 247
16th Jan 2026 (Fri) 31.37 31.37 31.37 31.33 247
15th Jan 2026 (Thu) 31.15 31.3142 31.15 31.3142 0
14th Jan 2026 (Wed) 31.15 31.17 31.15 31.22 900
13th Jan 2026 (Tue) 31.07 31.14 31.07 31.14 0
12th Jan 2026 (Mon) 31.07 31.07 31.05 31.14 524
9th Jan 2026 (Fri) 31.10 31.21 31.10 31.18 744
8th Jan 2026 (Thu) 30.98 31.03 30.98 31.04 184
7th Jan 2026 (Wed) 30.87 30.88 30.81 30.81 1,200
See more Praxis Impact L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered