Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact L (PRXV.US) Share Price

Price $29.6276 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $29.64
Sell $29.53
Last Trade: -
Day's Volume: 0
Last Close: $29.6265
Open: $29.53
ISIN: US74006E7444
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $29.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Praxis Impact L (PRXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praxis Impact L trades

Praxis Impact L (PRXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.53 29.6265 29.53 29.6265 0
18th Sep 2025 (Thu) 29.53 29.6276 29.53 29.6276 80
17th Sep 2025 (Wed) 29.53 29.53 29.4713 29.4713 90
16th Sep 2025 (Tue) 29.53 29.53 29.3612 29.3612 2
15th Sep 2025 (Mon) 29.53 29.53 29.53 29.402 100
12th Sep 2025 (Fri) 29.60 29.60 29.60 29.5091 100
11th Sep 2025 (Thu) 29.65 29.65 29.65 29.6929 100
10th Sep 2025 (Wed) 29.24 29.24 29.24 29.3199 100
9th Sep 2025 (Tue) 29.20 29.20 29.1788 29.1788 0
8th Sep 2025 (Mon) 29.20 29.20 29.0946 29.0946 0
5th Sep 2025 (Fri) 29.20 29.20 29.20 29.22 100
4th Sep 2025 (Thu) 29.27 29.27 29.25 29.2952 2,388
3rd Sep 2025 (Wed) 28.92 29.0779 28.92 29.0779 65
2nd Sep 2025 (Tue) 28.92 29.1501 28.92 29.1501 29
1st Sep 2025 (Mon) 28.92 29.2905 28.92 29.2905 0
29th Aug 2025 (Fri) 28.92 29.2905 28.92 29.2905 0
28th Aug 2025 (Thu) 28.92 29.2999 28.92 29.2999 0
27th Aug 2025 (Wed) 28.92 29.3198 28.92 29.3198 9
26th Aug 2025 (Tue) 28.92 29.2349 28.92 29.2349 0
25th Aug 2025 (Mon) 28.92 29.1794 28.92 29.1794 0
22nd Aug 2025 (Fri) 28.92 29.394 28.92 29.394 0
21st Aug 2025 (Thu) 28.92 28.9804 28.92 28.9804 0
See more Praxis Impact L price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered