Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact I (PRXI.US) Share Price

Price $25.265 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $46.31
Sell $9.78
Last Trade: -
Day's Volume: 0
Last Close: $25.1622
Open: $25.16
ISIN: US74006E7287
Day's Range $0.00 - $0.00
52wk Range: $24.47 - $26.1958
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Praxis Impact I (PRXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praxis Impact I trades

Praxis Impact I (PRXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.16 25.1622 25.16 25.1622 0
25th Sep 2026 (Fri) 25.16 25.265 25.16 25.265 0
24th Sep 2026 (Thu) 25.16 25.16 25.0338 25.0338 1
23rd Sep 2026 (Wed) 25.16 25.16 25.1154 25.1154 0
22nd Sep 2026 (Tue) 25.16 25.539 25.16 25.539 1
21st Sep 2026 (Mon) 25.16 25.4546 25.16 25.4546 1
18th Sep 2026 (Fri) 25.16 25.16 25.15 25.196 13,001
17th Sep 2026 (Thu) 25.81 25.81 25.4592 25.4592 0
16th Sep 2026 (Wed) 25.81 25.81 25.2024 25.2024 0
15th Sep 2026 (Tue) 25.81 25.81 25.311 25.311 0
14th Sep 2026 (Mon) 25.81 25.81 25.4559 25.4559 0
11th Sep 2026 (Fri) 25.81 25.81 25.6266 25.6266 0
10th Sep 2026 (Thu) 25.81 25.81 25.3495 25.3495 0
9th Sep 2026 (Wed) 25.81 25.81 25.555 25.555 0
8th Sep 2026 (Tue) 25.81 26.1958 25.81 26.1958 0
7th Sep 2026 (Mon) 25.81 26.0157 25.81 26.0157 0
4th Sep 2026 (Fri) 25.81 26.0157 25.81 26.0157 0
3rd Sep 2026 (Thu) 25.81 26.0207 25.81 26.0207 0
2nd Sep 2026 (Wed) 25.81 25.81 25.7113 25.7113 1
1st Sep 2026 (Tue) 25.81 25.81 25.6158 25.6158 0
31st Aug 2026 (Mon) 25.81 25.81 25.81 25.8078 8,002
See more Praxis Impact I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered