Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact I (PRXI.US) Share Price

Price $24.8227 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $45.91
Sell $9.69
Last Trade: -
Day's Volume: 0
Last Close: $25.0053
Open: $24.90
ISIN: US74006E7287
Day's Range $0.00 - $0.00
52wk Range: $24.47 - $25.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Praxis Impact I (PRXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praxis Impact I trades

Praxis Impact I (PRXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.90 25.0053 24.90 25.0053 0
9th Jul 2026 (Thu) 24.90 24.90 24.90 24.8227 100
8th Jul 2026 (Wed) 25.01 25.01 24.7414 24.7414 0
7th Jul 2026 (Tue) 25.01 25.02 24.92 24.9139 1,664
6th Jul 2026 (Mon) 25.20 25.20 25.20 25.1878 176
3rd Jul 2026 (Fri) 24.68 24.9404 24.68 24.9404 0
2nd Jul 2026 (Thu) 24.68 24.9404 24.68 24.9404 0
1st Jul 2026 (Wed) 24.68 24.68 24.5894 24.5894 0
30th Jun 2026 (Tue) 24.68 24.75 24.68 24.7155 7,700
29th Jun 2026 (Mon) 24.56 24.6738 24.56 24.6738 2
26th Jun 2026 (Fri) 24.56 24.56 24.47 24.4678 3,000
25th Jun 2026 (Thu) 24.69 24.69 24.59 24.5469 3,100
24th Jun 2026 (Wed) 24.37 24.37 24.37 24.37 50
23rd Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
See more Praxis Impact I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered