| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.90 | 25.0053 | 24.90 | 25.0053 | 0 |
| 9th Jul 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.8227 | 100 |
| 8th Jul 2026 (Wed) | 25.01 | 25.01 | 24.7414 | 24.7414 | 0 |
| 7th Jul 2026 (Tue) | 25.01 | 25.02 | 24.92 | 24.9139 | 1,664 |
| 6th Jul 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.1878 | 176 |
| 3rd Jul 2026 (Fri) | 24.68 | 24.9404 | 24.68 | 24.9404 | 0 |
| 2nd Jul 2026 (Thu) | 24.68 | 24.9404 | 24.68 | 24.9404 | 0 |
| 1st Jul 2026 (Wed) | 24.68 | 24.68 | 24.5894 | 24.5894 | 0 |
| 30th Jun 2026 (Tue) | 24.68 | 24.75 | 24.68 | 24.7155 | 7,700 |
| 29th Jun 2026 (Mon) | 24.56 | 24.6738 | 24.56 | 24.6738 | 2 |
| 26th Jun 2026 (Fri) | 24.56 | 24.56 | 24.47 | 24.4678 | 3,000 |
| 25th Jun 2026 (Thu) | 24.69 | 24.69 | 24.59 | 24.5469 | 3,100 |
| 24th Jun 2026 (Wed) | 24.37 | 24.37 | 24.37 | 24.37 | 50 |
| 23rd Jun 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |