| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.16 | 25.1622 | 25.16 | 25.1622 | 0 |
| 25th Sep 2026 (Fri) | 25.16 | 25.265 | 25.16 | 25.265 | 0 |
| 24th Sep 2026 (Thu) | 25.16 | 25.16 | 25.0338 | 25.0338 | 1 |
| 23rd Sep 2026 (Wed) | 25.16 | 25.16 | 25.1154 | 25.1154 | 0 |
| 22nd Sep 2026 (Tue) | 25.16 | 25.539 | 25.16 | 25.539 | 1 |
| 21st Sep 2026 (Mon) | 25.16 | 25.4546 | 25.16 | 25.4546 | 1 |
| 18th Sep 2026 (Fri) | 25.16 | 25.16 | 25.15 | 25.196 | 13,001 |
| 17th Sep 2026 (Thu) | 25.81 | 25.81 | 25.4592 | 25.4592 | 0 |
| 16th Sep 2026 (Wed) | 25.81 | 25.81 | 25.2024 | 25.2024 | 0 |
| 15th Sep 2026 (Tue) | 25.81 | 25.81 | 25.311 | 25.311 | 0 |
| 14th Sep 2026 (Mon) | 25.81 | 25.81 | 25.4559 | 25.4559 | 0 |
| 11th Sep 2026 (Fri) | 25.81 | 25.81 | 25.6266 | 25.6266 | 0 |
| 10th Sep 2026 (Thu) | 25.81 | 25.81 | 25.3495 | 25.3495 | 0 |
| 9th Sep 2026 (Wed) | 25.81 | 25.81 | 25.555 | 25.555 | 0 |
| 8th Sep 2026 (Tue) | 25.81 | 26.1958 | 25.81 | 26.1958 | 0 |
| 7th Sep 2026 (Mon) | 25.81 | 26.0157 | 25.81 | 26.0157 | 0 |
| 4th Sep 2026 (Fri) | 25.81 | 26.0157 | 25.81 | 26.0157 | 0 |
| 3rd Sep 2026 (Thu) | 25.81 | 26.0207 | 25.81 | 26.0207 | 0 |
| 2nd Sep 2026 (Wed) | 25.81 | 25.81 | 25.7113 | 25.7113 | 1 |
| 1st Sep 2026 (Tue) | 25.81 | 25.81 | 25.6158 | 25.6158 | 0 |
| 31st Aug 2026 (Mon) | 25.81 | 25.81 | 25.81 | 25.8078 | 8,002 |
| 28th Aug 2026 (Fri) | 25.86 | 25.86 | 25.86 | 25.8433 | 193 |
| 27th Aug 2026 (Thu) | 25.86 | 25.87 | 25.86 | 25.8595 | 7,830 |
| 26th Aug 2026 (Wed) | 25.93 | 25.93 | 25.93 | 25.8968 | 181 |
| 25th Aug 2026 (Tue) | 24.97 | 26.0223 | 24.97 | 26.0223 | 1 |
| 24th Aug 2026 (Mon) | 24.97 | 25.8637 | 24.97 | 25.8637 | 0 |
| 21st Aug 2026 (Fri) | 24.97 | 25.888 | 24.97 | 25.888 | 0 |
| 20th Aug 2026 (Thu) | 24.97 | 25.6461 | 24.97 | 25.6461 | 30 |
| 19th Aug 2026 (Wed) | 24.97 | 25.7239 | 24.97 | 25.7239 | 0 |
| 18th Aug 2026 (Tue) | 24.97 | 25.6169 | 24.97 | 25.6169 | 0 |
| 17th Aug 2026 (Mon) | 24.97 | 25.8468 | 24.97 | 25.8468 | 2 |
| 14th Aug 2026 (Fri) | 24.97 | 25.9198 | 24.97 | 25.9198 | 0 |
| 13th Aug 2026 (Thu) | 24.97 | 25.9562 | 24.97 | 25.9562 | 0 |
| 12th Aug 2026 (Wed) | 24.97 | 25.9055 | 24.97 | 25.9055 | 1 |
| 11th Aug 2026 (Tue) | 24.97 | 25.8584 | 24.97 | 25.8584 | 0 |
| 10th Aug 2026 (Mon) | 24.97 | 25.8581 | 24.97 | 25.8581 | 0 |
| 7th Aug 2026 (Fri) | 24.97 | 25.9772 | 24.97 | 25.9772 | 0 |
| 6th Aug 2026 (Thu) | 24.97 | 25.7361 | 24.97 | 25.7361 | 0 |
| 5th Aug 2026 (Wed) | 24.97 | 25.7198 | 24.97 | 25.7198 | 0 |
| 4th Aug 2026 (Tue) | 24.97 | 25.6574 | 24.97 | 25.6574 | 0 |
| 3rd Aug 2026 (Mon) | 24.97 | 25.3942 | 24.97 | 25.3942 | 62 |
| 31st Jul 2026 (Fri) | 24.97 | 25.3943 | 24.97 | 25.3943 | 0 |
| 30th Jul 2026 (Thu) | 24.97 | 25.5493 | 24.97 | 25.5493 | 0 |
| 29th Jul 2026 (Wed) | 24.97 | 24.98 | 24.97 | 24.94 | 97 |