Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact L (PRXG.US) Share Price

Price $39.48 on 21-05-2026 at 21:05:03
Change $0.12 0.3%
Buy $72.47
Sell $15.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,054
Last Close: $39.44
Open: $39.16
ISIN: US74006E7360
Day's Range $39.16 - $39.48
52wk Range: $30.36 - $39.85
Market Capitalisation: $N/A
VWAP: $39.27651
Shares in Issue: N/A

Praxis Impact L (PRXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praxis Impact L trades

Praxis Impact L (PRXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.30 39.33 39.30 39.3703 283
19th May 2026 (Tue) 39.04 39.05 38.91 38.8472 1,200
18th May 2026 (Mon) 39.34 39.35 39.34 39.23 1,300
15th May 2026 (Fri) 39.59 39.59 39.59 39.4084 100
14th May 2026 (Thu) 39.85 39.85 39.85 39.90 1,064
13th May 2026 (Wed) 39.12 39.21 39.12 39.4349 300
12th May 2026 (Tue) 39.04 39.04 38.63 39.02 652
11th May 2026 (Mon) 39.13 39.30 39.12 39.1228 780
8th May 2026 (Fri) 39.13 39.16 39.08 39.1747 1,765
7th May 2026 (Thu) 38.98 39.08 38.89 38.8157 275
6th May 2026 (Wed) 38.52 38.63 38.46 38.81 1,498
5th May 2026 (Tue) 38.04 38.04 38.04 38.0372 54
4th May 2026 (Mon) 37.85 37.92 37.73 37.77 784
1st May 2026 (Fri) 37.98 38.02 37.96 37.8239 1,091
30th Apr 2026 (Thu) 37.09 37.30 37.09 37.5851 1,313
29th Apr 2026 (Wed) 37.32 37.32 37.21 37.2709 1,816
28th Apr 2026 (Tue) 37.23 37.23 37.23 37.3506 25
27th Apr 2026 (Mon) 37.51 37.51 37.51 37.6707 100
24th Apr 2026 (Fri) 37.20 37.57 37.20 37.5563 100
23rd Apr 2026 (Thu) 36.98 37.03 36.98 37.0209 1,583
22nd Apr 2026 (Wed) 37.38 37.42 37.38 37.4491 1,024
21st Apr 2026 (Tue) 37.04 37.04 36.7817 36.7817 204
See more Praxis Impact L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered