Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact L (PRXG.US) Share Price

Price $40.93 on 28-09-2026 at 23:40:04
Change $-0.25 -0.61%
Buy $62.49
Sell $23.70
Last Trade: Sell 2.00 at $41.15
Day's Volume: 160
Last Close: $40.7885
Open: $40.93
ISIN: US74006E7360
Day's Range $40.93 - $40.93
52wk Range: $32.04 - $41.2044
Market Capitalisation: $N/A
VWAP: $40.9255
Shares in Issue: N/A

Praxis Impact L (PRXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $41.15 Ordinary
08:41:37 - 28-Sep-26
See more Praxis Impact L trades

Praxis Impact L (PRXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.93 40.93 40.93 40.7885 160
25th Sep 2026 (Fri) 41.03 41.03 41.03 41.157 2,242
24th Sep 2026 (Thu) 40.63 40.90 40.63 40.90 0
23rd Sep 2026 (Wed) 40.63 40.7978 40.63 40.7978 0
22nd Sep 2026 (Tue) 40.63 41.2044 40.63 41.2044 2
21st Sep 2026 (Mon) 40.63 41.18 40.63 41.1667 2,940
18th Sep 2026 (Fri) 40.02 40.12 39.97 40.1489 1,564
17th Sep 2026 (Thu) 39.62 40.0277 39.62 40.0277 0
16th Sep 2026 (Wed) 39.62 39.62 39.34 39.44 100
15th Sep 2026 (Tue) 39.66 39.66 39.44 39.4194 401
14th Sep 2026 (Mon) 39.53 39.79 39.53 39.7152 352
11th Sep 2026 (Fri) 39.97 39.97 39.91 39.8567 1,581
10th Sep 2026 (Thu) 39.51 39.54 39.51 39.4806 1,404
9th Sep 2026 (Wed) 39.70 39.70 39.70 39.641 102
8th Sep 2026 (Tue) 39.81 39.81 39.81 39.816 5
7th Sep 2026 (Mon) 39.95 40.05 39.95 40.02 601
4th Sep 2026 (Fri) 39.95 40.05 39.95 40.02 601
3rd Sep 2026 (Thu) 40.25 40.25 40.25 40.2243 783
2nd Sep 2026 (Wed) 39.66 39.66 39.66 39.665 500
1st Sep 2026 (Tue) 39.77 39.77 39.66 39.52 936
31st Aug 2026 (Mon) 39.84 39.86 39.84 39.9362 713
See more Praxis Impact L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered