Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact L (PRXG.US) Share Price

Price $39.44 on 10-07-2026 at 23:40:04
Change $0.09 0.23%
Buy $72.58
Sell $15.31
Last Trade: Buy 400.00 at $39.44
Day's Volume: 771
Last Close: $39.5592
Open: $39.44
ISIN: US74006E7360
Day's Range $39.44 - $39.44
52wk Range: $32.04 - $40.64
Market Capitalisation: $N/A
VWAP: $39.4324
Shares in Issue: N/A

Praxis Impact L (PRXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $39.44 Automatic Execution
09:47:11 - 10-Jul-26
See more Praxis Impact L trades

Praxis Impact L (PRXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.44 39.44 39.44 39.5592 771
9th Jul 2026 (Thu) 38.77 39.3491 38.77 39.3491 0
8th Jul 2026 (Wed) 38.77 38.9388 38.77 38.9388 2
7th Jul 2026 (Tue) 38.77 38.8495 38.77 38.8495 1
6th Jul 2026 (Mon) 38.77 39.1843 38.77 39.1843 0
3rd Jul 2026 (Fri) 38.77 38.77 38.7067 38.7067 0
2nd Jul 2026 (Thu) 38.77 38.77 38.50 38.7067 549
1st Jul 2026 (Wed) 39.00 39.00 39.00 39.0103 500
30th Jun 2026 (Tue) 38.73 38.73 38.73 39.02 4
29th Jun 2026 (Mon) 38.24 38.24 38.24 38.3554 100
26th Jun 2026 (Fri) 37.56 37.7283 37.56 37.7283 2
25th Jun 2026 (Thu) 37.56 37.56 37.56 37.4574 0
24th Jun 2026 (Wed) 38.05 38.28 37.78 37.7865 154
23rd Jun 2026 (Tue) 38.21 38.21 38.21 38.0078 936
22nd Jun 2026 (Mon) 39.21 39.21 38.72 38.7129 386
19th Jun 2026 (Fri) 39.46 39.46 39.2206 39.2206 0
18th Jun 2026 (Thu) 39.46 39.46 39.2206 39.2206 0
17th Jun 2026 (Wed) 39.46 39.46 38.4979 38.4979 3
16th Jun 2026 (Tue) 39.46 39.46 39.1253 39.1253 7
15th Jun 2026 (Mon) 39.46 39.46 39.43 39.4137 446
12th Jun 2026 (Fri) 38.30 38.39 38.30 38.4321 442
11th Jun 2026 (Thu) 37.88 38.23 37.88 38.37 84
See more Praxis Impact L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered