| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.93 | 40.93 | 40.93 | 40.7885 | 160 |
| 25th Sep 2026 (Fri) | 41.03 | 41.03 | 41.03 | 41.157 | 2,242 |
| 24th Sep 2026 (Thu) | 40.63 | 40.90 | 40.63 | 40.90 | 0 |
| 23rd Sep 2026 (Wed) | 40.63 | 40.7978 | 40.63 | 40.7978 | 0 |
| 22nd Sep 2026 (Tue) | 40.63 | 41.2044 | 40.63 | 41.2044 | 2 |
| 21st Sep 2026 (Mon) | 40.63 | 41.18 | 40.63 | 41.1667 | 2,940 |
| 18th Sep 2026 (Fri) | 40.02 | 40.12 | 39.97 | 40.1489 | 1,564 |
| 17th Sep 2026 (Thu) | 39.62 | 40.0277 | 39.62 | 40.0277 | 0 |
| 16th Sep 2026 (Wed) | 39.62 | 39.62 | 39.34 | 39.44 | 100 |
| 15th Sep 2026 (Tue) | 39.66 | 39.66 | 39.44 | 39.4194 | 401 |
| 14th Sep 2026 (Mon) | 39.53 | 39.79 | 39.53 | 39.7152 | 352 |
| 11th Sep 2026 (Fri) | 39.97 | 39.97 | 39.91 | 39.8567 | 1,581 |
| 10th Sep 2026 (Thu) | 39.51 | 39.54 | 39.51 | 39.4806 | 1,404 |
| 9th Sep 2026 (Wed) | 39.70 | 39.70 | 39.70 | 39.641 | 102 |
| 8th Sep 2026 (Tue) | 39.81 | 39.81 | 39.81 | 39.816 | 5 |
| 7th Sep 2026 (Mon) | 39.95 | 40.05 | 39.95 | 40.02 | 601 |
| 4th Sep 2026 (Fri) | 39.95 | 40.05 | 39.95 | 40.02 | 601 |
| 3rd Sep 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.2243 | 783 |
| 2nd Sep 2026 (Wed) | 39.66 | 39.66 | 39.66 | 39.665 | 500 |
| 1st Sep 2026 (Tue) | 39.77 | 39.77 | 39.66 | 39.52 | 936 |
| 31st Aug 2026 (Mon) | 39.84 | 39.86 | 39.84 | 39.9362 | 713 |
| 28th Aug 2026 (Fri) | 40.26 | 40.39 | 40.03 | 40.0625 | 1,791 |
| 27th Aug 2026 (Thu) | 40.09 | 40.27 | 40.07 | 40.2254 | 4,101 |
| 26th Aug 2026 (Wed) | 39.52 | 39.63 | 39.46 | 39.5588 | 1,795 |
| 25th Aug 2026 (Tue) | 39.57 | 39.57 | 39.51 | 39.5881 | 702 |
| 24th Aug 2026 (Mon) | 39.41 | 39.41 | 39.41 | 39.3853 | 103 |
| 21st Aug 2026 (Fri) | 39.60 | 39.6088 | 39.60 | 39.6088 | 89 |
| 20th Aug 2026 (Thu) | 39.60 | 39.60 | 39.53 | 39.47 | 1,206 |
| 19th Aug 2026 (Wed) | 39.67 | 39.95 | 39.67 | 39.80 | 3,532 |
| 18th Aug 2026 (Tue) | 39.74 | 39.81 | 39.74 | 39.70 | 1,512 |
| 17th Aug 2026 (Mon) | 40.36 | 40.36 | 40.21 | 40.22 | 712 |
| 14th Aug 2026 (Fri) | 40.47 | 40.47 | 40.36 | 40.42 | 103 |
| 13th Aug 2026 (Thu) | 40.62 | 40.62 | 40.44 | 40.5474 | 300 |
| 12th Aug 2026 (Wed) | 40.25 | 40.25 | 40.17 | 40.1749 | 330 |
| 11th Aug 2026 (Tue) | 40.41 | 40.41 | 40.0824 | 40.0824 | 27 |
| 10th Aug 2026 (Mon) | 40.41 | 40.41 | 40.3177 | 40.3177 | 0 |
| 7th Aug 2026 (Fri) | 40.41 | 40.41 | 40.41 | 40.4695 | 0 |
| 6th Aug 2026 (Thu) | 40.15 | 40.24 | 40.15 | 40.16 | 2,400 |
| 5th Aug 2026 (Wed) | 40.57 | 40.57 | 40.57 | 40.2505 | 0 |
| 4th Aug 2026 (Tue) | 40.33 | 40.33 | 40.33 | 40.3147 | 399 |
| 3rd Aug 2026 (Mon) | 38.16 | 39.5016 | 38.16 | 39.5016 | 14 |
| 31st Jul 2026 (Fri) | 38.16 | 38.7752 | 38.16 | 38.7752 | 13 |
| 30th Jul 2026 (Thu) | 38.16 | 38.16 | 38.16 | 38.2675 | 2,223 |
| 29th Jul 2026 (Wed) | 37.81 | 37.88 | 37.81 | 37.3023 | 1,200 |