| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.44 | 39.44 | 39.44 | 39.5592 | 771 |
| 9th Jul 2026 (Thu) | 38.77 | 39.3491 | 38.77 | 39.3491 | 0 |
| 8th Jul 2026 (Wed) | 38.77 | 38.9388 | 38.77 | 38.9388 | 2 |
| 7th Jul 2026 (Tue) | 38.77 | 38.8495 | 38.77 | 38.8495 | 1 |
| 6th Jul 2026 (Mon) | 38.77 | 39.1843 | 38.77 | 39.1843 | 0 |
| 3rd Jul 2026 (Fri) | 38.77 | 38.77 | 38.7067 | 38.7067 | 0 |
| 2nd Jul 2026 (Thu) | 38.77 | 38.77 | 38.50 | 38.7067 | 549 |
| 1st Jul 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.0103 | 500 |
| 30th Jun 2026 (Tue) | 38.73 | 38.73 | 38.73 | 39.02 | 4 |
| 29th Jun 2026 (Mon) | 38.24 | 38.24 | 38.24 | 38.3554 | 100 |
| 26th Jun 2026 (Fri) | 37.56 | 37.7283 | 37.56 | 37.7283 | 2 |
| 25th Jun 2026 (Thu) | 37.56 | 37.56 | 37.56 | 37.4574 | 0 |
| 24th Jun 2026 (Wed) | 38.05 | 38.28 | 37.78 | 37.7865 | 154 |
| 23rd Jun 2026 (Tue) | 38.21 | 38.21 | 38.21 | 38.0078 | 936 |
| 22nd Jun 2026 (Mon) | 39.21 | 39.21 | 38.72 | 38.7129 | 386 |
| 19th Jun 2026 (Fri) | 39.46 | 39.46 | 39.2206 | 39.2206 | 0 |
| 18th Jun 2026 (Thu) | 39.46 | 39.46 | 39.2206 | 39.2206 | 0 |
| 17th Jun 2026 (Wed) | 39.46 | 39.46 | 38.4979 | 38.4979 | 3 |
| 16th Jun 2026 (Tue) | 39.46 | 39.46 | 39.1253 | 39.1253 | 7 |
| 15th Jun 2026 (Mon) | 39.46 | 39.46 | 39.43 | 39.4137 | 446 |
| 12th Jun 2026 (Fri) | 38.30 | 38.39 | 38.30 | 38.4321 | 442 |
| 11th Jun 2026 (Thu) | 37.88 | 38.23 | 37.88 | 38.37 | 84 |
| 10th Jun 2026 (Wed) | 37.96 | 37.96 | 37.96 | 37.71 | 897 |
| 9th Jun 2026 (Tue) | 39.09 | 39.09 | 37.51 | 38.4505 | 127 |
| 8th Jun 2026 (Mon) | 39.20 | 39.20 | 38.81 | 38.81 | 18 |
| 5th Jun 2026 (Fri) | 39.20 | 39.20 | 39.20 | 38.74 | 100 |
| 4th Jun 2026 (Thu) | 40.27 | 40.27 | 40.1722 | 40.1722 | 99 |
| 3rd Jun 2026 (Wed) | 40.27 | 40.27 | 40.04 | 40.0951 | 100 |
| 2nd Jun 2026 (Tue) | 40.64 | 40.64 | 40.63 | 40.5357 | 1,492 |
| 1st Jun 2026 (Mon) | 40.46 | 40.46 | 40.46 | 40.6529 | 193 |
| 29th May 2026 (Fri) | 39.93 | 40.3684 | 39.93 | 40.3684 | 8 |
| 28th May 2026 (Thu) | 39.93 | 40.10 | 39.93 | 40.20 | 534 |
| 27th May 2026 (Wed) | 39.63 | 39.7281 | 39.63 | 39.7281 | 0 |
| 26th May 2026 (Tue) | 39.63 | 39.7235 | 39.63 | 39.7235 | 12 |
| 25th May 2026 (Mon) | 39.63 | 39.63 | 39.48 | 39.47 | 1,415 |
| 22nd May 2026 (Fri) | 39.63 | 39.63 | 39.48 | 39.47 | 1,415 |
| 21st May 2026 (Thu) | 39.16 | 39.48 | 39.16 | 39.44 | 1,054 |
| 20th May 2026 (Wed) | 39.30 | 39.33 | 39.30 | 39.3703 | 283 |
| 19th May 2026 (Tue) | 39.04 | 39.05 | 38.91 | 38.8472 | 1,200 |
| 18th May 2026 (Mon) | 39.34 | 39.35 | 39.34 | 39.23 | 1,300 |
| 15th May 2026 (Fri) | 39.59 | 39.59 | 39.59 | 39.4084 | 100 |
| 14th May 2026 (Thu) | 39.85 | 39.85 | 39.85 | 39.90 | 1,064 |
| 13th May 2026 (Wed) | 39.12 | 39.21 | 39.12 | 39.4349 | 300 |
| 12th May 2026 (Tue) | 39.04 | 39.04 | 38.63 | 39.02 | 652 |
| 11th May 2026 (Mon) | 39.13 | 39.30 | 39.12 | 39.1228 | 780 |