Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact L (PRXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.30 39.33 39.30 39.3703 283
19th May 2026 (Tue) 39.04 39.05 38.91 38.8472 1,200
18th May 2026 (Mon) 39.34 39.35 39.34 39.23 1,300
15th May 2026 (Fri) 39.59 39.59 39.59 39.4084 100
14th May 2026 (Thu) 39.85 39.85 39.85 39.90 1,064
13th May 2026 (Wed) 39.12 39.21 39.12 39.4349 300
12th May 2026 (Tue) 39.04 39.04 38.63 39.02 652
11th May 2026 (Mon) 39.13 39.30 39.12 39.1228 780
8th May 2026 (Fri) 39.13 39.16 39.08 39.1747 1,765
7th May 2026 (Thu) 38.98 39.08 38.89 38.8157 275
6th May 2026 (Wed) 38.52 38.63 38.46 38.81 1,498
5th May 2026 (Tue) 38.04 38.04 38.04 38.0372 54
4th May 2026 (Mon) 37.85 37.92 37.73 37.77 784
1st May 2026 (Fri) 37.98 38.02 37.96 37.8239 1,091
30th Apr 2026 (Thu) 37.09 37.30 37.09 37.5851 1,313
29th Apr 2026 (Wed) 37.32 37.32 37.21 37.2709 1,816
28th Apr 2026 (Tue) 37.23 37.23 37.23 37.3506 25
27th Apr 2026 (Mon) 37.51 37.51 37.51 37.6707 100
24th Apr 2026 (Fri) 37.20 37.57 37.20 37.5563 100
23rd Apr 2026 (Thu) 36.98 37.03 36.98 37.0209 1,583
22nd Apr 2026 (Wed) 37.38 37.42 37.38 37.4491 1,024
21st Apr 2026 (Tue) 37.04 37.04 36.7817 36.7817 204
20th Apr 2026 (Mon) 37.04 37.04 36.91 37.0206 1,101
17th Apr 2026 (Fri) 37.15 37.23 37.15 37.1646 339
16th Apr 2026 (Thu) 36.70 36.70 36.57 36.615 401
15th Apr 2026 (Wed) 36.40 36.43 36.40 36.5397 1,478
14th Apr 2026 (Tue) 35.68 35.87 35.68 35.857 3,570
13th Apr 2026 (Mon) 34.79 34.79 34.79 35.1897 0
10th Apr 2026 (Fri) 34.69 34.69 34.66 34.7007 745
9th Apr 2026 (Thu) 34.60 34.60 34.60 34.5862 275
8th Apr 2026 (Wed) 32.98 34.3389 32.98 34.3389 47
7th Apr 2026 (Tue) 32.98 33.23 32.98 33.48 877
6th Apr 2026 (Mon) 33.40 33.45 33.33 33.41 2,029
3rd Apr 2026 (Fri) 32.93 33.23 32.93 33.24 4,058
2nd Apr 2026 (Thu) 32.93 33.23 32.93 33.24 4,058
1st Apr 2026 (Wed) 33.18 33.42 33.16 33.25 608
31st Mar 2026 (Tue) 32.31 32.31 32.30 32.8598 1,243
30th Mar 2026 (Mon) 31.89 31.89 31.89 31.6331 340
27th Mar 2026 (Fri) 32.06 32.06 32.04 31.83 1,051
26th Mar 2026 (Thu) 32.82 32.82 32.63 32.53 1,079
25th Mar 2026 (Wed) 33.71 33.71 33.3583 33.3583 0
24th Mar 2026 (Tue) 33.71 33.71 33.1431 33.1431 0
23rd Mar 2026 (Mon) 33.71 33.71 33.56 33.58 832
FTSE 100 Latest
Value10,443.47
Change11.13