| Price | $35.14 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.64 1.86% |
| Buy | $64.74 |
| Sell | $13.66 |
| Last Trade: | Sell 100.00 at $35.14 |
| Day's Volume: | 3,946 |
| Last Close: | $35.27 |
| Open: | $34.90 |
| ISIN: | US74006E7360 |
| Day's Range | $34.90 - $35.22 |
| 52wk Range: | $30.36 - $37.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.12118 |
| Shares in Issue: | N/A |
Praxis Impact L (PRXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.14 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 500 | $35.145 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 29 | $35.13 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 197 | $35.14 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 12 | $35.14 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 25 | $35.04 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 75 | $35.04 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
11:22:02 - 06-Feb-26 |
