Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact L (PRXG.US) Share Price

Price $35.73 on 19-09-2025 at 21:20:05
Change $0.22 0.62%
Buy $39.19
Sell $32.05
Last Trade: -
Day's Volume: 100
Last Close: $35.8091
Open: $35.73
ISIN: US74006E7360
Day's Range $35.73 - $35.73
52wk Range: $30.36 - $35.73
Market Capitalisation: $N/A
VWAP: $35.73
Shares in Issue: N/A

Praxis Impact L (PRXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praxis Impact L trades

Praxis Impact L (PRXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.73 35.73 35.73 35.8091 100
18th Sep 2025 (Thu) 35.64 35.64 35.64 35.5105 21
17th Sep 2025 (Wed) 35.47 35.47 35.3015 35.3015 5
16th Sep 2025 (Tue) 35.47 35.47 35.47 35.4624 221
15th Sep 2025 (Mon) 34.90 35.4823 34.90 35.4823 0
12th Sep 2025 (Fri) 34.90 35.1771 34.90 35.1771 184
11th Sep 2025 (Thu) 34.90 34.90 34.90 35.0826 92
10th Sep 2025 (Wed) 35.02 35.02 34.90 34.8696 383
9th Sep 2025 (Tue) 34.57 34.8766 34.57 34.8766 18
8th Sep 2025 (Mon) 34.57 34.7863 34.57 34.7863 192
5th Sep 2025 (Fri) 34.57 34.57 34.57 34.5077 558
4th Sep 2025 (Thu) 34.56 34.56 34.56 34.6275 1,207
3rd Sep 2025 (Wed) 34.36 34.36 34.36 34.3026 335
2nd Sep 2025 (Tue) 33.85 33.85 33.85 33.9505 246
1st Sep 2025 (Mon) 33.55 34.2057 33.55 34.2057 132
29th Aug 2025 (Fri) 33.55 34.2057 33.55 34.2057 132
28th Aug 2025 (Thu) 33.55 34.6482 33.55 34.6482 0
27th Aug 2025 (Wed) 33.55 34.431 33.55 34.431 0
26th Aug 2025 (Tue) 33.55 34.3269 33.55 34.3269 25
25th Aug 2025 (Mon) 33.55 34.181 33.55 34.181 88
22nd Aug 2025 (Fri) 33.55 34.1953 33.55 34.1953 0
See more Praxis Impact L price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered