| Price | $36.27 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.60 -1.63% |
| Buy | $37.97 |
| Sell | $17.35 |
| Last Trade: | Buy 100.00 at $36.29 |
| Day's Volume: | 4,785 |
| Last Close: | $36.27 |
| Open: | $36.60 |
| ISIN: | US74006E7360 |
| Day's Range | $36.09 - $36.60 |
| 52wk Range: | $30.36 - $37.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.35746 |
| Shares in Issue: | N/A |
PRXG.US (PRXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.29 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 200 | $36.38 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 541 | $36.36 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
10:16:03 - 12-Dec-25 |
