Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact L (PRXG.US) Share Price

Price $33.404 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $35.66
Sell $31.43
Buy / Sell PRXG Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.4338
Open: $33.11
ISIN: US74006E7360
Day's Range $0.00 - $0.00
52wk Range: $30.36 - $33.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Praxis Impact L (PRXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praxis Impact L trades

Praxis Impact L (PRXG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.11 33.4338 33.11 33.4338 0
17th Jul 2025 (Thu) 33.11 33.404 33.11 33.404 0
16th Jul 2025 (Wed) 33.11 33.21 33.11 33.2238 2,700
15th Jul 2025 (Tue) 32.97 33.10 32.97 33.10 0
14th Jul 2025 (Mon) 32.97 33.12 32.97 33.10 1,300
11th Jul 2025 (Fri) 33.04 33.04 33.01 32.9951 600
10th Jul 2025 (Thu) 33.08 33.08 33.0313 33.0313 101
9th Jul 2025 (Wed) 33.08 33.08 33.08 33.0512 140
8th Jul 2025 (Tue) 32.82 32.82 32.76 32.7539 3,899
7th Jul 2025 (Mon) 32.89 32.89 32.89 32.8109 100
4th Jul 2025 (Fri) 33.09 33.09 33.06 33.0642 389
3rd Jul 2025 (Thu) 33.09 33.09 33.06 33.0642 389
2nd Jul 2025 (Wed) 32.68 32.68 32.68 32.717 145
1st Jul 2025 (Tue) 32.75 32.75 32.50 32.50 319
30th Jun 2025 (Mon) 32.51 32.8339 32.51 32.8339 0
27th Jun 2025 (Fri) 32.51 32.51 32.44 32.5863 545
26th Jun 2025 (Thu) 32.27 32.27 32.27 32.4102 100
25th Jun 2025 (Wed) 32.15 32.16 32.09 32.1104 900
24th Jun 2025 (Tue) 31.94 32.01 31.94 32.03 1,291
23rd Jun 2025 (Mon) 31.41 31.53 31.25 31.59 735
20th Jun 2025 (Fri) 31.38 31.38 31.24 31.25 534
See more Praxis Impact L price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered