Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Impact L (PRXG.US) Share Price

Price $33.19 on 03-04-2026 at 22:47:29
Change $-0.06 -0.18%
Buy $61.04
Sell $12.88
Last Trade: -
Day's Volume: 4,058
Last Close: $33.24
Open: $32.93
ISIN: US74006E7360
Day's Range $32.93 - $33.23
52wk Range: $24.95 - $37.66
Market Capitalisation: $N/A
VWAP: $33.16778
Shares in Issue: N/A

Praxis Impact L (PRXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praxis Impact L trades

Praxis Impact L (PRXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.93 33.23 32.93 33.24 4,058
2nd Apr 2026 (Thu) 32.93 33.23 32.93 33.24 4,058
1st Apr 2026 (Wed) 33.18 33.42 33.16 33.25 608
31st Mar 2026 (Tue) 32.31 32.31 32.30 32.8598 1,243
30th Mar 2026 (Mon) 31.89 31.89 31.89 31.6331 340
27th Mar 2026 (Fri) 32.06 32.06 32.04 31.83 1,051
26th Mar 2026 (Thu) 32.82 32.82 32.63 32.53 1,079
25th Mar 2026 (Wed) 33.71 33.71 33.3583 33.3583 0
24th Mar 2026 (Tue) 33.71 33.71 33.1431 33.1431 0
23rd Mar 2026 (Mon) 33.71 33.71 33.56 33.58 832
20th Mar 2026 (Fri) 33.09 33.09 33.09 33.11 207
19th Mar 2026 (Thu) 33.51 33.70 33.49 33.70 461
18th Mar 2026 (Wed) 34.10 34.14 33.95 33.81 867
17th Mar 2026 (Tue) 34.38 34.38 34.22 34.31 493
16th Mar 2026 (Mon) 34.29 34.40 34.20 34.19 1,308
13th Mar 2026 (Fri) 34.05 34.05 33.86 33.7902 680
12th Mar 2026 (Thu) 34.28 34.28 34.28 34.21 109
11th Mar 2026 (Wed) 34.94 34.94 34.70 34.81 301
10th Mar 2026 (Tue) 34.83 34.83 34.83 34.7635 0
9th Mar 2026 (Mon) 34.37 34.37 34.37 34.82 200
6th Mar 2026 (Fri) 34.56 34.56 34.49 34.3906 100
See more Praxis Impact L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered