Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Listed Pri (PRVT.US) Share Price

Price $23.45 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $23.56
Sell $19.80
Last Trade: -
Day's Volume: 0
Last Close: $23.45
Open: $23.37
ISIN: US87975E7922
Day's Range $0.00 - $0.00
52wk Range: $19.9386 - $24.0734
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tema Listed Pri (PRVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Listed Pri trades

Tema Listed Pri (PRVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.37 23.45 23.37 23.45 0
25th Sep 2026 (Fri) 23.37 23.45 23.37 23.45 0
24th Sep 2026 (Thu) 23.37 23.45 23.37 23.45 0
23rd Sep 2026 (Wed) 23.37 23.45 23.37 23.45 0
22nd Sep 2026 (Tue) 23.37 23.45 23.37 23.45 0
21st Sep 2026 (Mon) 23.37 23.45 23.37 23.45 0
18th Sep 2026 (Fri) 23.37 23.45 23.37 23.45 0
17th Sep 2026 (Thu) 23.37 23.45 23.37 23.45 0
16th Sep 2026 (Wed) 23.37 23.45 23.37 23.45 0
15th Sep 2026 (Tue) 23.37 23.45 23.37 23.45 0
14th Sep 2026 (Mon) 23.37 23.45 23.37 23.45 0
11th Sep 2026 (Fri) 23.37 23.45 23.37 23.45 0
10th Sep 2026 (Thu) 23.37 23.45 23.37 23.45 0
9th Sep 2026 (Wed) 23.37 23.45 23.37 23.45 0
8th Sep 2026 (Tue) 23.37 23.45 23.37 23.45 0
7th Sep 2026 (Mon) 23.37 23.45 23.37 23.45 0
4th Sep 2026 (Fri) 23.37 23.45 23.37 23.45 0
3rd Sep 2026 (Thu) 23.37 23.45 23.37 23.45 0
2nd Sep 2026 (Wed) 23.37 23.37 23.36 23.45 780
1st Sep 2026 (Tue) 23.57 23.57 23.47 23.47 2
31st Aug 2026 (Mon) 23.57 23.57 23.455 23.455 3
See more Tema Listed Pri price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered