Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Listed Pri (PRVT.US) Share Price

Price $20.66 on 10-07-2026 at 23:40:04
Change $0.31 1.52%
Buy $37.74
Sell $19.80
Last Trade: Buy 7.00 at $20.55
Day's Volume: 9
Last Close: $20.5058
Open: $0.00
ISIN: US87975E7922
Day's Range $0.00 - $0.00
52wk Range: $19.9386 - $20.545
Market Capitalisation: $N/A
VWAP: $20.55
Shares in Issue: N/A

Tema Listed Pri (PRVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $20.55 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 1 $20.44 Automatic Execution
09:30:00 - 10-Jul-26
See more Tema Listed Pri trades

Tema Listed Pri (PRVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.5058 20.5058 20.5058 20.5058 9
9th Jul 2026 (Thu) 20.3533 20.3533 20.3533 20.3533 1,568
8th Jul 2026 (Wed) 19.9386 19.9386 19.9386 19.9386 13
7th Jul 2026 (Tue) 20.545 20.545 20.545 20.545 46
6th Jul 2026 (Mon) 20.0388 20.0388 20.0388 20.0388 2
See more Tema Listed Pri price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered