| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 25th Sep 2026 (Fri) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 24th Sep 2026 (Thu) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 23rd Sep 2026 (Wed) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 22nd Sep 2026 (Tue) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 21st Sep 2026 (Mon) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 18th Sep 2026 (Fri) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 17th Sep 2026 (Thu) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 16th Sep 2026 (Wed) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 15th Sep 2026 (Tue) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 14th Sep 2026 (Mon) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 11th Sep 2026 (Fri) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 10th Sep 2026 (Thu) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 9th Sep 2026 (Wed) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 8th Sep 2026 (Tue) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 7th Sep 2026 (Mon) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 4th Sep 2026 (Fri) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 3rd Sep 2026 (Thu) | 23.37 | 23.45 | 23.37 | 23.45 | 0 |
| 2nd Sep 2026 (Wed) | 23.37 | 23.37 | 23.36 | 23.45 | 780 |
| 1st Sep 2026 (Tue) | 23.57 | 23.57 | 23.47 | 23.47 | 2 |
| 31st Aug 2026 (Mon) | 23.57 | 23.57 | 23.455 | 23.455 | 3 |
| 28th Aug 2026 (Fri) | 23.57 | 23.57 | 23.57 | 23.3859 | 305 |
| 27th Aug 2026 (Thu) | 23.06 | 23.4666 | 23.06 | 23.4666 | 5 |
| 26th Aug 2026 (Wed) | 23.06 | 23.3241 | 23.06 | 23.3241 | 4 |
| 25th Aug 2026 (Tue) | 23.06 | 23.4177 | 23.06 | 23.4177 | 5 |
| 24th Aug 2026 (Mon) | 23.06 | 23.2884 | 23.06 | 23.2884 | 3 |
| 21st Aug 2026 (Fri) | 23.06 | 23.2458 | 23.06 | 23.2458 | 3 |
| 20th Aug 2026 (Thu) | 23.06 | 23.07 | 23.06 | 23.07 | 3 |
| 19th Aug 2026 (Wed) | 23.46 | 23.46 | 23.46 | 23.4024 | 403 |
| 18th Aug 2026 (Tue) | 23.02 | 23.02 | 22.9646 | 22.9646 | 2 |
| 17th Aug 2026 (Mon) | 23.02 | 23.1502 | 23.02 | 23.1502 | 38 |
| 14th Aug 2026 (Fri) | 23.02 | 23.7256 | 23.02 | 23.7256 | 1 |
| 13th Aug 2026 (Thu) | 23.02 | 24.0734 | 23.02 | 24.0734 | 3 |
| 12th Aug 2026 (Wed) | 23.02 | 23.4572 | 23.02 | 23.4572 | 2 |
| 11th Aug 2026 (Tue) | 23.02 | 23.03 | 23.02 | 23.5748 | 697 |
| 10th Aug 2026 (Mon) | 22.92 | 22.92 | 22.9107 | 22.9107 | 1 |
| 7th Aug 2026 (Fri) | 22.92 | 22.92 | 22.912 | 22.912 | 5 |
| 6th Aug 2026 (Thu) | 22.92 | 22.92 | 22.90 | 22.8279 | 2,001 |
| 5th Aug 2026 (Wed) | 23.23 | 23.23 | 23.23 | 23.0298 | 702 |
| 4th Aug 2026 (Tue) | 21.29 | 23.1106 | 21.29 | 23.1106 | 301 |
| 3rd Aug 2026 (Mon) | 21.29 | 22.4202 | 21.29 | 22.4202 | 9 |
| 31st Jul 2026 (Fri) | 21.29 | 21.4855 | 21.29 | 21.4855 | 1 |
| 30th Jul 2026 (Thu) | 21.29 | 21.355 | 21.29 | 21.355 | 1 |
| 29th Jul 2026 (Wed) | 21.29 | 21.29 | 21.29 | 21.35 | 1 |