Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Listed Pri (PRVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.5058 20.5058 20.5058 20.5058 9
9th Jul 2026 (Thu) 20.3533 20.3533 20.3533 20.3533 1,568
8th Jul 2026 (Wed) 19.9386 19.9386 19.9386 19.9386 13
7th Jul 2026 (Tue) 20.545 20.545 20.545 20.545 46
6th Jul 2026 (Mon) 20.0388 20.0388 20.0388 20.0388 2
FTSE 100 Latest
Value10,497.29
Change24.84