Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parnassus Value (PRVS.US) Share Price

Price $32.46 on 28-09-2026 at 23:40:04
Change $-0.24 -0.73%
Buy $59.65
Sell $24.80
Last Trade: -
Day's Volume: 1,086
Last Close: $32.4139
Open: $32.425
ISIN: US7017696060
Day's Range $32.425 - $32.46
52wk Range: $26.3725 - $33.65
Market Capitalisation: $N/A
VWAP: $32.45058
Shares in Issue: N/A

Parnassus Value (PRVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parnassus Value trades

Parnassus Value (PRVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.425 32.46 32.425 32.4139 1,086
25th Sep 2026 (Fri) 32.55 32.6997 32.55 32.6997 0
24th Sep 2026 (Thu) 32.55 32.55 32.55 32.555 736
23rd Sep 2026 (Wed) 32.85 32.85 32.85 32.5344 760
22nd Sep 2026 (Tue) 32.74 32.74 32.74 32.8565 300
21st Sep 2026 (Mon) 32.79 32.79 32.79 32.9423 650
18th Sep 2026 (Fri) 32.53 32.53 32.52 32.6376 986
17th Sep 2026 (Thu) 32.53 32.53 32.52 32.5295 137
16th Sep 2026 (Wed) 32.17 32.17 32.17 32.2464 30
15th Sep 2026 (Tue) 32.83 32.83 32.5045 32.5045 0
14th Sep 2026 (Mon) 32.83 32.83 32.7563 32.7563 589
11th Sep 2026 (Fri) 32.83 32.83 32.83 32.92 144
10th Sep 2026 (Thu) 32.93 32.93 32.70 32.70 831
9th Sep 2026 (Wed) 32.93 32.935 32.93 32.86 700
8th Sep 2026 (Tue) 33.30 33.30 33.1302 33.1302 2
7th Sep 2026 (Mon) 33.30 33.35 33.30 33.323 300
4th Sep 2026 (Fri) 33.30 33.35 33.30 33.323 300
3rd Sep 2026 (Thu) 33.25 33.37 33.14 33.37 0
2nd Sep 2026 (Wed) 32.99 33.07 32.99 33.07 73
1st Sep 2026 (Tue) 32.99 32.99 32.99 32.99 28
31st Aug 2026 (Mon) 33.40 33.41 33.32 33.34 1,784
See more Parnassus Value price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered