Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parnassus Value (PRVS.US) Share Price

Price $30.41 on 21-05-2026 at 21:05:01
Change $0.02 0.07%
Buy $56.00
Sell $11.82
Last Trade: Buy 100.00 at $30.50
Day's Volume: 367
Last Close: $30.48
Open: $30.31
ISIN: US7017696060
Day's Range $30.31 - $30.50
52wk Range: $23.00 - $30.74
Market Capitalisation: $N/A
VWAP: $30.38764
Shares in Issue: N/A

Parnassus Value (PRVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.50 Automatic Execution
14:25:14 - 21-May-26
See more Parnassus Value trades

Parnassus Value (PRVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.29 30.37 30.29 30.395 400
19th May 2026 (Tue) 30.11 30.11 30.11 30.0694 75
18th May 2026 (Mon) 30.29 30.29 30.2166 30.2166 1
15th May 2026 (Fri) 30.29 30.29 30.29 30.2203 1,374
14th May 2026 (Thu) 30.74 30.74 30.74 30.6192 22
13th May 2026 (Wed) 30.58 30.58 30.58 30.6706 140
12th May 2026 (Tue) 30.62 30.62 30.5777 30.5777 8
11th May 2026 (Mon) 30.62 30.62 30.62 30.60 66
8th May 2026 (Fri) 30.54 30.54 30.50 30.5069 201
7th May 2026 (Thu) 30.53 30.53 30.42 30.3863 505
6th May 2026 (Wed) 30.58 30.58 30.58 30.7305 1
5th May 2026 (Tue) 30.33 30.34 30.33 30.3319 900
4th May 2026 (Mon) 30.02 30.02 29.98 30.0386 256
1st May 2026 (Fri) 30.11 30.14 30.11 30.0609 1,050
30th Apr 2026 (Thu) 29.66 30.1039 29.66 30.1039 0
29th Apr 2026 (Wed) 29.66 29.69 29.66 29.69 212
28th Apr 2026 (Tue) 29.86 29.87 29.86 29.8491 235
27th Apr 2026 (Mon) 30.13 30.13 30.08 30.0661 306
24th Apr 2026 (Fri) 29.99 30.02 29.99 29.9999 515
23rd Apr 2026 (Thu) 29.98 29.98 29.78 29.8241 1,056
22nd Apr 2026 (Wed) 29.93 29.93 29.93 29.928 100
21st Apr 2026 (Tue) 29.95 29.95 29.85 29.6312 528
See more Parnassus Value price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered