| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.66 | 32.66 | 32.6132 | 32.6132 | 149 |
| 9th Jul 2026 (Thu) | 32.66 | 32.66 | 32.66 | 32.60 | 138 |
| 8th Jul 2026 (Wed) | 32.52 | 32.52 | 32.52 | 32.4962 | 31 |
| 7th Jul 2026 (Tue) | 32.85 | 32.85 | 32.7749 | 32.7749 | 0 |
| 6th Jul 2026 (Mon) | 32.85 | 32.85 | 32.85 | 33.0125 | 187 |
| 3rd Jul 2026 (Fri) | 32.95 | 32.95 | 32.8594 | 32.8594 | 0 |
| 2nd Jul 2026 (Thu) | 32.95 | 32.95 | 32.95 | 32.8594 | 216 |
| 1st Jul 2026 (Wed) | 32.87 | 32.89 | 32.77 | 32.7605 | 1,481 |
| 30th Jun 2026 (Tue) | 32.71 | 32.88 | 32.71 | 32.874 | 218 |
| 29th Jun 2026 (Mon) | 32.47 | 32.7378 | 32.47 | 32.7378 | 0 |
| 26th Jun 2026 (Fri) | 32.47 | 32.47 | 32.47 | 32.4655 | 119 |
| 25th Jun 2026 (Thu) | 32.58 | 32.60 | 32.58 | 32.534 | 3,371 |
| 24th Jun 2026 (Wed) | 31.77 | 31.77 | 31.77 | 31.7793 | 162 |
| 23rd Jun 2026 (Tue) | 32.20 | 32.20 | 31.7543 | 31.7543 | 51 |
| 22nd Jun 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.1952 | 2,445 |
| 19th Jun 2026 (Fri) | 32.15 | 32.15 | 32.15 | 32.0666 | 797 |
| 18th Jun 2026 (Thu) | 32.15 | 32.15 | 32.15 | 32.0666 | 797 |
| 17th Jun 2026 (Wed) | 32.32 | 32.35 | 32.07 | 31.7025 | 651 |
| 16th Jun 2026 (Tue) | 31.55 | 31.92 | 31.55 | 31.92 | 55 |
| 15th Jun 2026 (Mon) | 31.55 | 31.9271 | 31.55 | 31.9271 | 130 |
| 12th Jun 2026 (Fri) | 31.55 | 31.55 | 31.55 | 31.4904 | 100 |
| 11th Jun 2026 (Thu) | 30.94 | 31.36 | 30.94 | 31.36 | 53 |
| 10th Jun 2026 (Wed) | 31.02 | 31.02 | 31.02 | 30.85 | 163 |
| 9th Jun 2026 (Tue) | 31.45 | 31.45 | 31.11 | 31.2457 | 1,021 |
| 8th Jun 2026 (Mon) | 31.19 | 31.19 | 31.0263 | 31.0263 | 0 |
| 5th Jun 2026 (Fri) | 31.19 | 31.19 | 31.19 | 30.8605 | 0 |
| 4th Jun 2026 (Thu) | 31.22 | 31.3356 | 31.22 | 31.3356 | 0 |
| 3rd Jun 2026 (Wed) | 31.22 | 31.22 | 31.1783 | 31.1783 | 0 |
| 2nd Jun 2026 (Tue) | 31.22 | 31.22 | 31.22 | 31.3181 | 800 |
| 1st Jun 2026 (Mon) | 30.91 | 31.18 | 30.91 | 31.18 | 20 |
| 29th May 2026 (Fri) | 30.91 | 31.06 | 30.91 | 31.06 | 0 |
| 28th May 2026 (Thu) | 30.91 | 30.91 | 30.91 | 31.0192 | 160 |
| 27th May 2026 (Wed) | 30.83 | 31.0099 | 30.83 | 31.0099 | 0 |
| 26th May 2026 (Tue) | 30.83 | 30.83 | 30.83 | 30.9555 | 288 |
| 25th May 2026 (Mon) | 30.31 | 30.4787 | 30.31 | 30.4787 | 35 |
| 22nd May 2026 (Fri) | 30.31 | 30.4787 | 30.31 | 30.4787 | 35 |
| 21st May 2026 (Thu) | 30.31 | 30.50 | 30.31 | 30.48 | 367 |
| 20th May 2026 (Wed) | 30.29 | 30.37 | 30.29 | 30.395 | 400 |
| 19th May 2026 (Tue) | 30.11 | 30.11 | 30.11 | 30.0694 | 75 |
| 18th May 2026 (Mon) | 30.29 | 30.29 | 30.2166 | 30.2166 | 1 |
| 15th May 2026 (Fri) | 30.29 | 30.29 | 30.29 | 30.2203 | 1,374 |
| 14th May 2026 (Thu) | 30.74 | 30.74 | 30.74 | 30.6192 | 22 |
| 13th May 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.6706 | 140 |
| 12th May 2026 (Tue) | 30.62 | 30.62 | 30.5777 | 30.5777 | 8 |
| 11th May 2026 (Mon) | 30.62 | 30.62 | 30.62 | 30.60 | 66 |