| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.29 | 30.37 | 30.29 | 30.395 | 400 |
| 19th May 2026 (Tue) | 30.11 | 30.11 | 30.11 | 30.0694 | 75 |
| 18th May 2026 (Mon) | 30.29 | 30.29 | 30.2166 | 30.2166 | 1 |
| 15th May 2026 (Fri) | 30.29 | 30.29 | 30.29 | 30.2203 | 1,374 |
| 14th May 2026 (Thu) | 30.74 | 30.74 | 30.74 | 30.6192 | 22 |
| 13th May 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.6706 | 140 |
| 12th May 2026 (Tue) | 30.62 | 30.62 | 30.5777 | 30.5777 | 8 |
| 11th May 2026 (Mon) | 30.62 | 30.62 | 30.62 | 30.60 | 66 |
| 8th May 2026 (Fri) | 30.54 | 30.54 | 30.50 | 30.5069 | 201 |
| 7th May 2026 (Thu) | 30.53 | 30.53 | 30.42 | 30.3863 | 505 |
| 6th May 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.7305 | 1 |
| 5th May 2026 (Tue) | 30.33 | 30.34 | 30.33 | 30.3319 | 900 |
| 4th May 2026 (Mon) | 30.02 | 30.02 | 29.98 | 30.0386 | 256 |
| 1st May 2026 (Fri) | 30.11 | 30.14 | 30.11 | 30.0609 | 1,050 |
| 30th Apr 2026 (Thu) | 29.66 | 30.1039 | 29.66 | 30.1039 | 0 |
| 29th Apr 2026 (Wed) | 29.66 | 29.69 | 29.66 | 29.69 | 212 |
| 28th Apr 2026 (Tue) | 29.86 | 29.87 | 29.86 | 29.8491 | 235 |
| 27th Apr 2026 (Mon) | 30.13 | 30.13 | 30.08 | 30.0661 | 306 |
| 24th Apr 2026 (Fri) | 29.99 | 30.02 | 29.99 | 29.9999 | 515 |
| 23rd Apr 2026 (Thu) | 29.98 | 29.98 | 29.78 | 29.8241 | 1,056 |
| 22nd Apr 2026 (Wed) | 29.93 | 29.93 | 29.93 | 29.928 | 100 |
| 21st Apr 2026 (Tue) | 29.95 | 29.95 | 29.85 | 29.6312 | 528 |
| 20th Apr 2026 (Mon) | 29.99 | 29.99 | 29.8183 | 29.8183 | 50 |
| 17th Apr 2026 (Fri) | 29.99 | 29.99 | 29.92 | 29.92 | 115 |
| 16th Apr 2026 (Thu) | 29.59 | 29.59 | 29.59 | 29.5818 | 453 |
| 15th Apr 2026 (Wed) | 29.72 | 29.72 | 29.56 | 29.69 | 1,863 |
| 14th Apr 2026 (Tue) | 29.53 | 29.67 | 29.53 | 29.67 | 1,332 |
| 13th Apr 2026 (Mon) | 28.91 | 28.99 | 28.91 | 29.3186 | 300 |
| 10th Apr 2026 (Fri) | 29.24 | 29.24 | 29.03 | 29.03 | 986 |
| 9th Apr 2026 (Thu) | 29.18 | 29.23 | 29.18 | 29.22 | 3,968 |
| 8th Apr 2026 (Wed) | 28.94 | 29.08 | 28.94 | 29.08 | 12 |
| 7th Apr 2026 (Tue) | 27.95 | 28.05 | 27.89 | 28.15 | 1,413 |
| 6th Apr 2026 (Mon) | 27.44 | 28.10 | 27.44 | 28.10 | 61 |
| 3rd Apr 2026 (Fri) | 27.44 | 27.91 | 27.44 | 27.96 | 909 |
| 2nd Apr 2026 (Thu) | 27.44 | 27.91 | 27.44 | 27.96 | 909 |
| 1st Apr 2026 (Wed) | 27.83 | 27.96 | 27.83 | 27.86 | 4,396 |
| 31st Mar 2026 (Tue) | 27.09 | 27.37 | 27.09 | 27.5432 | 330 |
| 30th Mar 2026 (Mon) | 27.04 | 27.04 | 26.75 | 26.8592 | 765 |
| 27th Mar 2026 (Fri) | 27.26 | 27.31 | 27.08 | 27.08 | 2,764 |
| 26th Mar 2026 (Thu) | 27.82 | 27.82 | 27.55 | 27.46 | 687 |
| 25th Mar 2026 (Wed) | 27.94 | 28.02 | 27.85 | 27.95 | 1,014 |
| 24th Mar 2026 (Tue) | 27.97 | 28.03 | 27.91 | 27.91 | 1,198 |
| 23rd Mar 2026 (Mon) | 27.89 | 27.89 | 27.89 | 27.92 | 100 |