Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parnassus Value (PRVS.US) Share Price

Price $25.07 on 18-07-2025 at 21:20:03
Change $-0.05 -0.2%
Buy $25.11
Sell $25.06
Buy / Sell PRVS Shares
Last Trade: Sell 56.00 at $25.05
Day's Volume: 156
Last Close: $25.0846
Open: $25.07
ISIN: US7017696060
Day's Range $25.07 - $25.07
52wk Range: $23.00 - $25.22
Market Capitalisation: $N/A
VWAP: $25.06282
Shares in Issue: N/A

Parnassus Value (PRVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $25.05 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
11:21:01 - 18-Jul-25
See more Parnassus Value trades

Parnassus Value (PRVS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.07 25.07 25.07 25.0846 156
17th Jul 2025 (Thu) 25.02 25.02 25.02 25.0999 108
16th Jul 2025 (Wed) 24.96 24.96 24.96 24.977 438
15th Jul 2025 (Tue) 25.17 25.17 24.9795 24.9795 0
14th Jul 2025 (Mon) 25.17 25.17 25.1264 25.1264 0
11th Jul 2025 (Fri) 25.17 25.17 25.1171 25.1171 0
10th Jul 2025 (Thu) 25.17 25.2774 25.17 25.2774 0
9th Jul 2025 (Wed) 25.17 25.17 25.17 25.1958 100
8th Jul 2025 (Tue) 25.16 25.16 25.16 25.0894 100
7th Jul 2025 (Mon) 25.22 25.22 25.1266 25.1266 0
4th Jul 2025 (Fri) 25.22 25.365 25.22 25.365 0
3rd Jul 2025 (Thu) 25.22 25.365 25.22 25.365 0
2nd Jul 2025 (Wed) 25.22 25.22 25.22 25.2346 100
1st Jul 2025 (Tue) 24.65 25.1024 24.65 25.1024 0
30th Jun 2025 (Mon) 24.65 24.869 24.65 24.869 0
27th Jun 2025 (Fri) 24.65 24.7819 24.65 24.7819 0
26th Jun 2025 (Thu) 24.65 24.65 24.65 24.68 1,100
25th Jun 2025 (Wed) 24.51 24.51 24.51 24.51 383
24th Jun 2025 (Tue) 24.61 24.61 24.61 24.61 0
23rd Jun 2025 (Mon) 24.15 24.24 24.15 24.24 0
20th Jun 2025 (Fri) 24.15 24.15 24.15 24.0321 100
See more Parnassus Value price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered