Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parnassus Value (PRVS.US) Share Price

Price $26.6791 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $26.66
Sell $26.61
Last Trade: -
Day's Volume: 0
Last Close: $26.6606
Open: $26.52
ISIN: US7017696060
Day's Range $0.00 - $0.00
52wk Range: $23.00 - $26.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Parnassus Value (PRVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parnassus Value trades

Parnassus Value (PRVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.52 26.6606 26.52 26.6606 0
18th Sep 2025 (Thu) 26.52 26.6791 26.52 26.6791 0
17th Sep 2025 (Wed) 26.52 26.5421 26.52 26.5421 0
16th Sep 2025 (Tue) 26.52 26.52 26.4572 26.4572 0
15th Sep 2025 (Mon) 26.52 26.52 26.52 26.469 100
12th Sep 2025 (Fri) 26.07 26.4576 26.07 26.4576 70
11th Sep 2025 (Thu) 26.07 26.5349 26.07 26.5349 0
10th Sep 2025 (Wed) 26.07 26.1572 26.07 26.1572 0
9th Sep 2025 (Tue) 26.07 26.2442 26.07 26.2442 96
8th Sep 2025 (Mon) 26.07 26.07 26.07 26.1122 214
5th Sep 2025 (Fri) 26.00 26.064 26.00 26.064 5
4th Sep 2025 (Thu) 26.00 26.1135 26.00 26.1135 0
3rd Sep 2025 (Wed) 26.00 26.00 25.81 25.81 0
2nd Sep 2025 (Tue) 26.00 26.00 25.7422 25.7422 0
1st Sep 2025 (Mon) 26.00 26.00 25.94 25.986 100
29th Aug 2025 (Fri) 26.00 26.00 25.94 25.986 100
28th Aug 2025 (Thu) 25.97 26.0797 25.97 26.0797 71
27th Aug 2025 (Wed) 25.97 26.0212 25.97 26.0212 0
26th Aug 2025 (Tue) 25.97 25.97 25.9472 25.9472 1
25th Aug 2025 (Mon) 25.97 25.97 25.97 25.9247 1,000
22nd Aug 2025 (Fri) 25.66 26.0939 25.66 26.0939 4
21st Aug 2025 (Thu) 25.66 25.66 25.66 25.66 600
See more Parnassus Value price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered