Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parnassus Value (PRVS.US) Share Price

Price $27.89 on 03-04-2026 at 22:47:29
Change $0.04 0.14%
Buy $50.99
Sell $27.44
Last Trade: -
Day's Volume: 909
Last Close: $27.96
Open: $27.44
ISIN: US7017696060
Day's Range $27.44 - $27.91
52wk Range: $20.59 - $29.62
Market Capitalisation: $N/A
VWAP: $27.82595
Shares in Issue: N/A

Parnassus Value (PRVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parnassus Value trades

Parnassus Value (PRVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.44 27.91 27.44 27.96 909
2nd Apr 2026 (Thu) 27.44 27.91 27.44 27.96 909
1st Apr 2026 (Wed) 27.83 27.96 27.83 27.86 4,396
31st Mar 2026 (Tue) 27.09 27.37 27.09 27.5432 330
30th Mar 2026 (Mon) 27.04 27.04 26.75 26.8592 765
27th Mar 2026 (Fri) 27.26 27.31 27.08 27.08 2,764
26th Mar 2026 (Thu) 27.82 27.82 27.55 27.46 687
25th Mar 2026 (Wed) 27.94 28.02 27.85 27.95 1,014
24th Mar 2026 (Tue) 27.97 28.03 27.91 27.91 1,198
23rd Mar 2026 (Mon) 27.89 27.89 27.89 27.92 100
20th Mar 2026 (Fri) 28.03 28.03 27.72 27.72 410
19th Mar 2026 (Thu) 27.77 27.96 27.77 28.31 200
18th Mar 2026 (Wed) 28.30 28.30 28.30 28.09 0
17th Mar 2026 (Tue) 28.30 28.48 28.30 28.48 8
16th Mar 2026 (Mon) 28.30 28.30 28.27 28.2653 1,822
13th Mar 2026 (Fri) 27.99 27.99 27.99 27.9806 118
12th Mar 2026 (Thu) 28.26 28.26 28.26 27.9701 0
11th Mar 2026 (Wed) 28.48 28.48 28.48 28.4838 313
10th Mar 2026 (Tue) 28.66 28.72 28.49 28.4902 1,066
9th Mar 2026 (Mon) 28.16 28.59 28.14 28.521 312
6th Mar 2026 (Fri) 28.48 28.50 28.44 28.3607 336
See more Parnassus Value price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered