Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRVS.US (PRVS.US) Share Price

Price $27.92 on 12-12-2025 at 22:20:03
Change $-0.13 -0.46%
Buy $27.92
Sell $27.88
Last Trade: Buy 100.00 at $27.89
Day's Volume: 771
Last Close: $27.92
Open: $27.89
ISIN: US7017696060
Day's Range $27.89 - $27.92
52wk Range: $23.00 - $27.92
Market Capitalisation: $N/A
VWAP: $27.90891
Shares in Issue: N/A

PRVS.US (PRVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.89 Automatic Execution
14:49:06 - 12-Dec-25
Buy* 100 $27.89 Automatic Execution
14:49:06 - 12-Dec-25
See more PRVS.US trades

PRVS.US (PRVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.89 27.92 27.89 27.92 771
11th Dec 2025 (Thu) 27.60 28.05 27.60 28.05 0
10th Dec 2025 (Wed) 27.60 27.62 27.60 27.88 362
9th Dec 2025 (Tue) 27.70 27.70 27.70 27.53 103
8th Dec 2025 (Mon) 27.66 27.66 27.62 27.6129 1,469
5th Dec 2025 (Fri) 27.80 27.80 27.80 27.8008 100
4th Dec 2025 (Thu) 27.83 27.83 27.83 27.83 441
3rd Dec 2025 (Wed) 27.78 27.8593 27.78 27.8593 0
2nd Dec 2025 (Tue) 27.78 27.78 27.6884 27.6884 0
1st Dec 2025 (Mon) 27.78 27.78 27.70 27.6672 866
28th Nov 2025 (Fri) 27.92 27.92 27.92 27.8715 284
27th Nov 2025 (Thu) 27.86 27.86 27.78 27.78 415
26th Nov 2025 (Wed) 27.86 27.86 27.78 27.78 415
25th Nov 2025 (Tue) 27.70 27.70 27.70 27.71 100
24th Nov 2025 (Mon) 27.23 27.29 27.23 27.27 2,592
21st Nov 2025 (Fri) 26.78 27.13 26.78 27.0423 321
20th Nov 2025 (Thu) 27.00 27.00 26.9726 26.9726 0
19th Nov 2025 (Wed) 27.00 27.00 26.98 26.9726 4,609
18th Nov 2025 (Tue) 26.76 27.05 26.76 26.9168 0
17th Nov 2025 (Mon) 27.33 27.33 27.13 27.1359 620
14th Nov 2025 (Fri) 27.52 27.52 27.52 27.3876 190
13th Nov 2025 (Thu) 27.77 27.77 27.48 27.4569 1,124
See more PRVS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered