| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $24.95 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 127 | $24.95 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 25 | $24.95 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 3 | $24.95 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 16 | $24.95 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 17 | $24.95 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 31 | $24.945 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 69 | $24.945 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 76 | $24.93 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 25 | $24.94 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 75 | $24.935 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 165 | $24.935 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 15 | $24.94 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 9 | $24.955 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 75 | $24.955 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $24.955 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 44 | $24.93 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 3 | $24.93 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $24.935 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 11 | $24.93 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 100 | $24.92 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 25 | $24.92 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 100 | $24.92 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 53 | $24.92 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 20 | $24.91 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 18 | $24.91 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 20 | $24.91 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 24 | $24.91 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 20 | $24.91 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Unknown* | 25 | $24.905 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 12 | $24.91 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 9 | $24.88 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 51 | $24.89 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 48 | $24.88 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 50 | $24.88 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 34 | $24.88 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 8 | $24.88 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 30 | $24.88 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 19 | $24.88 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 47 | $24.88 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 13 | $24.87 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 45 | $24.86 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 25 | $24.86 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 75 | $24.86 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 13 | $24.87 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 25 | $24.88 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 75 | $24.88 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 25 | $24.88 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 75 | $24.88 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 2 | $24.89 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 5 | $24.91 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 1 | $24.91 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 20 | $24.91 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 9 | $24.91 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 15 | $24.92 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 4 | $24.94 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 20 | $24.94 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 50 | $24.95 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 25 | $24.95 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 27 | $24.95 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 17 | $24.91 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 12 | $24.91 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 9 | $24.91 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 5 | $24.91 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 7 | $24.93 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 9 | $24.92 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 19 | $24.94 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Unknown* | 7 | $24.925 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Unknown* | 1 | $24.925 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 7 | $24.93 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 6 | $24.93 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 33 | $24.93 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 2 | $24.93 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 7 | $24.92 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 16 | $24.92 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 7 | $25.03 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $25.035 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 5 | $25.04 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 12 | $25.04 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 69 | $25.06 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 5 | $25.06 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 2 | $25.10 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 50 | $25.09 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 38 | $25.09 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 7 | $25.09 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 14 | $25.09 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 13 | $25.09 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 13 | $25.09 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 13 | $25.09 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 13 | $25.09 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 11 | $25.09 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 3 | $25.09 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 13 | $25.10 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 11 | $25.10 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 13 | $25.10 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 80 | $25.09 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 20 | $25.09 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 6 | $25.09 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 7 | $25.09 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 7 | $25.04 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 6 | $25.04 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 27 | $25.04 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 40 | $25.04 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 27 | $25.055 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 23 | $25.04 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 7 | $25.05 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Unknown* | 19 | $24.91 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 7 | $24.89 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 9 | $24.785 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 1 | $24.92 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 2 | $24.87 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 7 | $24.96 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 46 | $24.98 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 99 | $24.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 2 | $24.98 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 2 | $24.98 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 2 | $24.98 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 2 | $24.775 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $24.97 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 20 | $24.63 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 4 | $24.91 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
09:30:08 - 12-Dec-25 |