| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $19.575 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 38 | $19.575 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 4 | $19.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 34 | $19.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 8 | $19.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 166 | $19.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 46 | $19.59 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 71 | $19.59 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 16 | $19.59 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 52 | $19.58 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 25 | $19.58 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 75 | $19.58 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 38 | $19.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $19.60 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 7 | $19.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $19.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 10 | $19.61 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 25 | $19.60 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 102 | $19.59 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 4 | $19.59 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 4 | $19.59 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 10 | $19.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $19.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $19.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $19.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $19.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 38 | $19.58 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 38 | $19.58 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 38 | $19.58 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 38 | $19.58 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 148 | $19.60 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 7 | $19.60 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 14 | $19.60 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 94 | $19.61 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 6 | $19.61 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 26 | $19.62 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 38 | $19.615 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 38 | $19.615 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 38 | $19.615 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 38 | $19.615 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 38 | $19.615 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $19.615 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 37 | $19.615 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 133 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 40 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 44 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 26 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 23 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 26 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 47 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 90 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 20 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 33 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 24 | $19.59 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 38 | $19.59 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 38 | $19.59 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 16 | $19.59 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 12 | $19.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 4 | $19.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 4 | $19.61 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 38 | $19.61 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 38 | $19.61 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 20 | $19.61 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $19.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $19.63 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 3 | $19.63 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 2 | $19.63 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 3 | $19.63 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 10 | $19.65 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 7 | $19.66 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 13 | $19.66 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 168 | $19.66 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 284 | $19.66 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 35 | $19.66 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 248 | $19.66 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 13 | $19.63 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 24 | $19.64 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 38 | $19.64 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 38 | $19.64 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 22 | $19.62 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 19 | $19.62 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 67 | $19.61 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 50 | $19.61 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 14 | $19.59 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 76 | $19.59 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 10 | $19.59 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 1 | $19.59 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 10 | $19.59 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 9 | $19.59 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 19 | $19.58 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 4 | $19.57 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 4 | $19.57 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 34 | $19.57 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 366 | $19.57 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $19.57 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 9 | $19.58 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $19.59 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 7 | $19.59 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 6 | $19.59 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 5 | $19.59 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 20 | $19.59 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 18 | $19.59 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 5 | $19.59 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 199 | $19.61 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 3 | $19.61 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 3 | $19.61 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 4 | $19.61 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 200 | $19.62 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 15 | $19.62 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 5 | $19.62 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 133 | $19.62 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 17 | $19.61 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 40 | $19.61 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Unknown* | 75 | $19.60 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 38 | $19.60 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 9 | $19.60 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 16 | $19.60 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 75 | $19.60 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 92 | $19.60 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 3 | $19.58 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 100 | $19.575 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 13 | $19.58 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 299 | $19.59 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 1,000 | $19.60 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 300 | $19.60 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 12 | $19.60 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 9 | $19.60 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 155 | $19.62 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 8 | $19.62 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 9 | $19.62 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 9 | $19.62 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 42 | $19.62 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 14 | $19.62 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $19.62 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 52 | $19.62 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $19.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 51 | $19.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 17 | $19.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 8 | $19.62 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 20 | $19.62 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 3 | $19.615 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 8 | $19.62 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 23 | $19.61 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 21 | $19.61 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 3 | $19.605 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 20 | $19.61 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 8 | $19.60 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 35 | $19.60 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 4 | $19.60 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 5 | $19.61 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 7 | $19.61 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 200 | $19.61 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 47 | $19.61 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 3 | $19.61 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 47 | $19.61 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 3 | $19.62 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 38 | $19.63 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 38 | $19.63 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 3 | $19.62 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 3 | $19.62 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 7 | $19.63 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 182 | $19.68 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 39 | $19.69 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 39 | $19.69 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 8 | $19.70 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 13 | $19.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $19.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $19.72 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 4 | $19.74 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 33 | $19.74 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 19 | $19.73 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 2 | $19.71 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 8 | $19.74 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 45 | $19.74 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 55 | $19.74 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 4 | $19.75 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 24 | $19.775 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 38 | $19.775 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 38 | $19.775 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 24 | $19.775 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 38 | $19.775 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 38 | $19.775 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 3 | $19.78 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 100 | $19.785 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 38 | $19.79 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 14 | $19.79 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 24 | $19.79 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 38 | $19.79 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 38 | $19.79 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 24 | $19.79 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 38 | $19.79 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 38 | $19.79 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 4 | $19.79 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 200 | $19.795 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 25 | $19.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 7 | $19.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $19.78 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $19.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $19.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $19.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 19 | $19.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 19 | $19.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 47 | $19.81 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 16 | $19.81 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 27 | $19.81 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 12 | $19.81 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 6 | $19.81 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 46 | $19.81 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 3 | $19.81 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $19.805 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 13 | $19.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 10 | $19.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 11 | $19.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 12 | $19.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 4 | $19.80 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 36 | $19.81 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 17 | $19.81 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $19.81 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Unknown* | 50 | $19.82 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Unknown* | 5 | $19.82 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 38 | $19.815 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 38 | $19.815 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 20 | $19.81 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 13 | $19.81 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 4 | $19.80 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 45 | $19.80 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 55 | $19.80 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 50 | $19.77 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 12 | $19.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 3 | $19.76 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 75 | $19.74 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 8 | $19.72 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 6 | $19.71 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 19 | $19.71 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 12 | $19.72 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 7 | $19.69 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 27 | $19.68 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 32 | $19.69 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 19 | $19.69 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 5 | $19.68 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 13 | $19.68 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 4 | $19.67 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 11 | $19.67 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 17 | $19.67 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 6 | $19.68 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 6 | $19.67 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 2 | $19.69 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 6 | $19.70 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 2 | $19.69 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $19.69 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 6 | $19.70 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 6 | $19.70 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 11 | $19.72 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 7 | $19.70 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 6 | $19.68 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 6 | $19.69 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 13 | $19.71 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 25 | $19.71 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 3 | $19.69 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 297 | $19.69 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 5 | $19.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 44 | $19.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $19.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 166 | $19.68 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 7 | $19.68 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 87 | $19.69 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 11 | $19.69 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 38 | $19.68 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 24 | $19.68 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 38 | $19.68 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 38 | $19.68 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 38 | $19.68 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 4 | $19.68 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 13 | $19.69 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 42 | $19.72 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 2 | $19.715 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 35 | $19.72 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 58 | $19.72 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 38 | $19.72 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 5 | $19.72 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 4 | $19.72 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 38 | $19.72 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 24 | $19.73 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 38 | $19.73 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 38 | $19.73 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 38 | $19.73 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 38 | $19.73 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 38 | $19.73 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 38 | $19.73 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 38 | $19.73 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 38 | $19.73 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 38 | $19.73 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 38 | $19.73 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 38 | $19.73 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 150 | $19.75 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 150 | $19.75 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 8 | $19.75 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 9 | $19.76 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 9 | $19.76 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Unknown* | 24 | $19.75 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 38 | $19.75 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 38 | $19.75 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 60 | $19.75 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 38 | $19.75 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 4 | $19.77 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1,500 | $19.77 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 12 | $19.77 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 9 | $19.79 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 44 | $19.79 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 56 | $19.79 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 2 | $19.79 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 8 | $19.80 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 4 | $19.82 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 22 | $19.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 29 | $19.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 17 | $19.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $19.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $19.81 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 23 | $19.795 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 30 | $19.80 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 12 | $19.80 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 6 | $19.80 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 200 | $19.80 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 50 | $19.81 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 8 | $19.80 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 8 | $19.80 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 15 | $19.80 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 107 | $19.79 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 15 | $19.80 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 16 | $19.76 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 8 | $19.76 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 8 | $19.76 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 125 | $19.75 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 125 | $19.75 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 125 | $19.75 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 125 | $19.75 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 8 | $19.75 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 16 | $19.75 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 4 | $19.76 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Unknown* | 100 | $19.77 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 26 | $19.77 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 74 | $19.77 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 10 | $19.77 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 18 | $19.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 48 | $19.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 60 | $19.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 12 | $19.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 12 | $19.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 1 | $19.58 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 15 | $19.58 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 4 | $19.58 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 35 | $19.59 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 17 | $19.58 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 27 | $19.58 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $19.58 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 7 | $19.58 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 400 | $19.58 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 41 | $19.59 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 7 | $19.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 44 | $19.59 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 31 | $19.60 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 54 | $19.60 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 15 | $19.60 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 21 | $19.60 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 69 | $19.60 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 4 | $19.60 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 25 | $19.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 25 | $19.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 75 | $19.61 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 29 | $19.61 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 70 | $19.61 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 6 | $19.605 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 8 | $19.605 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 5 | $19.605 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 42 | $19.60 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 56 | $19.60 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 34 | $19.60 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 60 | $19.60 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 13 | $19.615 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $19.615 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $19.62 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 47 | $19.63 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 47 | $19.63 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 38 | $19.64 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 86 | $19.67 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 14 | $19.67 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 3 | $19.72 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 49 | $19.73 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 26 | $19.72 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 25 | $19.72 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 1 | $19.72 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 2 | $19.71 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 5 | $19.73 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 4 | $19.71 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 22 | $19.71 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 15 | $19.71 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 60 | $19.70 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 4 | $19.71 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 100 | $19.705 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 40 | $19.70 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 50 | $19.70 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 18 | $19.73 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 25 | $19.73 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 7 | $19.73 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 18 | $19.73 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 40 | $19.74 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 38 | $19.735 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 10 | $19.735 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 47 | $19.75 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 7 | $19.76 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 4 | $19.76 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 8 | $19.76 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 8 | $19.76 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 4 | $19.76 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 38 | $19.765 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 38 | $19.765 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 5 | $19.75 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 45 | $19.74 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 8 | $19.73 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 10 | $19.73 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 37 | $19.73 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 8 | $19.73 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 20 | $19.74 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 38 | $19.74 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 8 | $19.74 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 8 | $19.73 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 2 | $19.73 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 34 | $19.78 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 43 | $19.78 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 100 | $19.775 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 4 | $19.78 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 179 | $19.91 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 21 | $19.91 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 20 | $19.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 25 | $19.92 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 75 | $19.92 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 8 | $19.96 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 5 | $19.98 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 67 | $19.98 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 19 | $19.99 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 8 | $19.98 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 14 | $19.98 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 12 | $19.97 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 80 | $19.97 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 25 | $19.99 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 75 | $19.99 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 25 | $19.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 75 | $19.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 150 | $20.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 180 | $20.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1,000 | $20.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $20.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 20 | $20.02 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 38 | $20.02 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 38 | $20.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 4 | $20.02 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 8 | $20.02 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 3 | $20.02 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 4 | $20.02 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 2 | $20.02 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 2 | $20.02 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $20.03 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 16 | $20.035 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 20 | $20.035 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 20 | $20.035 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 20 | $20.035 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 400 | $20.03 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 100 | $20.035 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 13 | $20.04 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 6 | $20.04 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 6 | $20.04 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 10 | $20.13 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 20 | $20.12 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 3 | $20.12 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 4 | $20.13 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 13 | $20.13 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 24 | $20.14 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 38 | $20.14 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 22 | $20.14 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 38 | $20.14 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 38 | $20.14 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 38 | $20.14 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Unknown* | 1 | $20.14 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Unknown* | 38 | $20.14 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 38 | $20.14 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 9 | $20.15 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 11 | $20.15 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 5 | $20.16 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 11 | $20.16 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 8 | $20.16 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 29 | $20.16 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 6 | $20.17 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 8 | $20.17 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 11 | $20.19 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 173 | $20.19 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 30 | $20.21 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 3 | $20.21 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 38 | $20.205 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 38 | $20.205 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 38 | $20.205 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 3 | $20.20 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 6 | $20.20 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 133 | $20.20 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 6 | $20.19 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 6 | $20.19 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 3 | $20.18 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 24 | $20.18 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 38 | $20.18 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 38 | $20.18 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 400 | $20.18 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 9 | $20.17 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 9 | $20.17 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 9 | $20.18 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 73 | $20.18 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 7 | $20.19 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 7 | $20.18 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 101 | $20.18 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 158 | $20.18 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 157 | $20.18 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 2 | $20.16 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 12 | $20.17 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 5 | $20.18 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 91 | $20.19 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 9 | $20.19 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 5 | $20.18 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 9 | $20.19 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 11 | $20.19 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 31 | $20.22 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 436 | $20.22 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 481 | $20.22 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 39 | $20.22 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 557 | $20.22 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 500 | $20.22 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 6 | $20.22 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 6 | $20.22 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 59 | $20.23 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 41 | $20.23 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 10 | $20.22 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 3 | $20.22 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 9 | $20.22 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 1 | $20.20 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 1 | $20.20 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 30 | $20.20 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 6 | $20.20 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 80 | $20.20 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 23 | $20.20 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 11 | $20.20 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 66 | $20.20 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 5 | $20.19 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 60 | $20.19 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 15 | $20.19 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 8 | $20.18 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 40 | $20.18 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 9 | $20.18 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 6 | $20.17 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 1 | $20.17 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 1 | $20.17 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $20.175 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $20.175 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 38 | $20.18 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 38 | $20.18 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $20.18 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 9 | $20.19 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 3 | $20.20 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 27 | $20.19 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 3 | $20.19 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 4 | $20.19 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 4 | $20.155 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 24 | $20.15 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 48 | $20.15 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 16 | $20.13 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 41 | $20.13 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 10 | $20.14 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 4 | $20.14 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 5 | $20.14 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 86 | $20.14 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 70 | $20.16 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 37 | $20.16 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 50 | $20.16 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 25 | $20.16 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 57 | $20.16 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 4 | $20.145 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 6 | $20.15 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 2 | $20.14 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 5 | $20.13 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 2 | $20.12 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 4 | $20.12 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 7 | $20.11 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 5 | $20.11 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $20.095 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $20.095 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $20.095 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 12 | $20.10 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 4 | $20.12 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 13 | $20.12 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 21 | $20.13 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 5 | $20.14 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 4 | $20.16 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 9 | $20.17 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 3 | $20.17 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 4 | $20.16 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 16 | $20.17 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 5 | $20.17 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 7 | $20.17 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 68 | $20.19 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 1 | $20.19 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 31 | $20.19 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 10 | $20.19 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 99 | $20.20 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 6 | $20.18 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 6 | $20.18 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 101 | $20.20 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 6 | $20.19 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 6 | $20.19 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 44 | $20.18 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $20.195 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $20.195 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 33 | $20.19 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $20.195 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 135 | $20.20 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 6 | $20.19 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 7 | $20.19 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 24 | $20.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 76 | $20.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $20.19 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 7 | $20.20 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 7 | $20.20 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 2 | $20.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 7 | $20.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 17 | $20.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 4 | $20.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 3 | $20.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 2 | $20.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $20.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 18 | $20.49 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 6 | $20.55 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 6 | $20.58 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 23 | $20.58 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 2 | $20.58 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 70 | $20.57 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 5 | $20.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 3 | $20.51 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 41 | $20.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 466 | $20.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 50 | $20.515 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 3 | $20.52 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 24 | $20.54 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 3,866 | $20.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 34 | $20.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 34 | $20.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $20.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 8 | $20.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 500 | $20.50 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 5 | $20.53 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 25 | $20.53 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 75 | $20.67 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $20.67 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $20.67 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $20.67 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $20.66 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $20.66 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $20.65 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $20.65 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $20.605 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $20.65 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $20.65 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 25 | $20.67 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $20.64 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 25 | $20.67 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $20.65 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 25 | $20.67 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $20.65 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 19 | $20.58 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 150 | $20.85 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 16 | $20.85 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 17 | $21.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 38 | $21.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 38 | $21.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 38 | $21.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 38 | $21.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 38 | $21.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 38 | $21.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |