| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $22.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 28 | $22.00 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 60 | $22.03 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 133 | $22.04 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 80 | $22.055 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | $22.055 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | $22.055 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 60 | $22.05 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 48 | $22.05 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 52 | $22.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 48 | $22.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $22.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $22.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $22.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 120 | $22.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $22.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 99 | $22.04 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 24 | $22.06 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 18 | $22.04 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 24 | $22.04 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 50 | $22.025 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 80 | $22.02 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 20 | $22.02 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 80 | $22.025 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $22.025 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 80 | $22.02 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 20 | $22.02 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 180 | $22.025 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 50 | $22.025 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 1 | $22.025 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 51 | $21.99 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 6 | $22.00 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 3 | $22.01 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $22.035 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 42 | $22.03 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 47 | $22.03 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $22.03 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 4 | $22.03 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 12 | $22.03 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $22.015 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 10 | $22.015 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 2 | $22.01 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 29 | $22.01 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 93 | $22.02 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 20 | $22.02 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 132 | $22.02 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 5 | $22.03 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 25 | $22.03 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 10 | $22.03 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 10 | $22.03 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 10 | $22.03 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 10 | $22.03 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 10 | $22.03 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 10 | $22.03 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 10 | $22.03 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 133 | $22.03 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 27 | $22.03 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 73 | $22.03 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 99 | $22.02 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 20 | $22.01 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 24 | $22.01 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 8 | $22.00 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 40 | $22.00 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 40 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 200 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 120 | $21.995 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 50 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 80 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 70 | $21.995 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 50 | $21.995 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 120 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 120 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 14 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 120 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 14 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 80 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 10 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 10 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 35 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 17 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 1 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 24 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 1 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 2 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 42 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 42 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 10 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 10 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 25 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 11 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 10 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 10 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 28 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 42 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 48 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 30 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 120 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 42 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 34 | $22.00 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 120 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 120 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 120 | $21.99 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 37 | $21.98 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 5 | $21.99 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 37 | $22.01 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 20 | $22.00 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 98 | $22.00 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 90 | $22.02 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 2 | $22.02 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 4 | $22.01 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 3 | $21.99 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 11 | $22.00 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 10 | $22.01 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 10 | $22.01 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 25 | $22.01 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 10 | $22.01 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 25 | $22.01 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 10 | $22.01 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 10 | $22.01 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 50 | $22.01 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 50 | $22.01 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 16 | $21.99 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 40 | $21.99 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 227 | $21.99 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 73 | $21.99 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 373 | $21.99 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 100 | $22.005 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 90 | $22.00 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 24 | $21.99 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 28 | $21.99 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 78 | $21.96 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 34 | $21.96 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 34 | $21.96 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 18 | $21.96 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 36 | $21.96 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 2 | $21.93 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 1 | $21.94 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 10 | $21.945 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 10 | $21.945 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 100 | $21.945 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 120 | $21.94 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 2 | $21.94 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 180 | $21.94 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 20 | $21.94 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 2 | $21.94 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 120 | $21.94 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 4 | $21.955 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 25 | $21.955 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 10 | $21.955 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 10 | $21.955 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 10 | $21.955 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 10 | $21.955 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 10 | $21.955 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 10 | $21.955 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 10 | $21.95 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 100 | $21.945 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 63 | $21.945 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 37 | $21.94 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 2 | $21.93 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $21.92 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 6 | $21.92 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 10 | $21.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 24 | $21.90 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 58 | $21.89 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 157 | $21.88 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 18 | $21.90 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 50 | $21.90 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 18 | $21.89 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 34 | $21.89 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 82 | $21.89 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 2 | $21.90 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 16 | $21.87 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 34 | $21.88 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 18 | $21.89 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 24 | $21.88 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 40 | $21.87 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 50 | $21.86 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 11 | $21.88 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 20 | $21.88 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 31 | $21.85 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 27 | $21.87 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $21.86 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 20 | $21.86 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 53 | $21.85 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 26 | $21.85 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 18 | $21.85 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 80 | $21.85 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 20 | $21.84 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 89 | $21.78 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 50 | $21.79 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 101 | $21.78 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $21.78 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 50 | $21.77 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 35 | $21.78 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $21.78 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 50 | $21.77 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 40 | $21.77 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 5 | $21.77 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 25 | $21.77 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 3 | $21.77 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 99 | $21.82 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 10 | $21.80 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 18 | $21.81 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 29 | $21.67 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 2 | $21.65 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 300 | $21.66 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 50 | $21.675 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 50 | $21.675 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 50 | $21.675 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 50 | $21.675 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 100 | $21.675 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 9 | $21.64 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 50 | $21.645 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 50 | $21.645 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 6 | $21.56 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 8 | $21.57 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $21.57 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 7 | $21.58 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 8 | $21.58 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 7 | $21.59 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 11 | $21.59 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 29 | $21.60 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 25 | $21.61 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 75 | $21.61 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 11 | $21.61 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 4 | $21.61 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 4 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 10 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 11 | $21.63 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 51 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 9 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 10 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 20 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 10 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 10 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 25 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 10 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 12 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 10 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 35 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 11 | $21.63 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 35 | $21.63 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 2 | $21.63 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 2 | $21.63 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 6 | $21.63 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 2 | $21.63 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 79 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 9 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 11 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 11 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 33 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 10 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 8 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 9 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 6 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 6 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 10 | $21.64 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 44 | $21.66 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 2 | $21.66 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $21.47 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $21.555 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 9 | $21.56 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 96 | $21.56 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 9 | $21.56 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 3 | $21.56 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 10 | $21.34 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 10 | $21.34 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 20 | $21.34 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 100 | $21.34 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 93 | $21.32 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 34 | $21.37 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 4 | $21.40 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 4 | $21.41 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 40 | $21.38 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 10 | $21.38 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 10 | $21.38 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 10 | $21.18 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 4 | $21.155 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 14 | $21.06 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $21.155 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 4 | $21.18 | Automatic Execution |
09:48:11 - 06-Feb-26 |