| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 30 | $22.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $22.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 19 | $22.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 41 | $22.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 99 | $22.37 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 20 | $22.37 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $22.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $22.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $22.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $22.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $22.325 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $22.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $22.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 40 | $22.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $22.35 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 190 | $22.34 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $22.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $22.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $22.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $22.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $22.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $22.35 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 10 | $22.35 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 25 | $22.34 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 25 | $22.34 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 19 | $22.34 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 5 | $22.35 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 38 | $22.35 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 38 | $22.35 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 19 | $22.35 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 7 | $22.35 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 12 | $22.35 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 80 | $22.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $22.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 62 | $22.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 87 | $22.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 13 | $22.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 27 | $22.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 1 | $22.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 20 | $22.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 20 | $22.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $22.32 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 80 | $22.32 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 25 | $22.31 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $22.31 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 75 | $22.31 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 14 | $22.30 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 9 | $22.35 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $22.35 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 59 | $22.35 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 201 | $22.35 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 9 | $22.36 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 9 | $22.36 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 7 | $22.36 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 9 | $22.365 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 16 | $22.375 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 84 | $22.37 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 16 | $22.375 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 18 | $22.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 20 | $22.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 20 | $22.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $22.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $22.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 47 | $22.37 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 110 | $22.36 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 18 | $22.40 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 52 | $22.40 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 20 | $22.40 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 9 | $22.40 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 11 | $22.41 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 60 | $22.41 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 95 | $22.43 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $22.42 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 12 | $22.42 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 60 | $22.42 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 16 | $22.43 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 8 | $22.38 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 11 | $22.38 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 2 | $22.38 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 112 | $22.38 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 4 | $22.36 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 20 | $22.36 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 3 | $22.38 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 10 | $22.37 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 12 | $22.35 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 7 | $22.35 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 2 | $22.35 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 4 | $22.35 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 3 | $22.35 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 5 | $22.33 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 5 | $22.33 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 5 | $22.33 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 5 | $22.33 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 10 | $22.34 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Unknown* | 10 | $22.34 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 10 | $22.34 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 5 | $22.34 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Unknown* | 5 | $22.34 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Unknown* | 2 | $22.34 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 11 | $22.34 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 7 | $22.34 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 50 | $22.34 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 11 | $22.34 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 8 | $22.34 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 700 | $22.34 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 373 | $22.34 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 11 | $22.34 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 6 | $22.34 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 3 | $22.34 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 676 | $22.33 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 7 | $22.33 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 3 | $22.33 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 28 | $22.33 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $22.33 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 11 | $22.33 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Unknown* | 3 | $22.35 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 9 | $22.35 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 10 | $22.35 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 3 | $22.35 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 8 | $22.36 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 48 | $22.38 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 47 | $22.37 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 4 | $22.37 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 4 | $22.37 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 96 | $22.37 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 4 | $22.37 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 10 | $22.37 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 34 | $22.38 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 66 | $22.38 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 34 | $22.38 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 16 | $22.38 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 29 | $22.38 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 14 | $22.38 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 7 | $22.38 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 3 | $22.38 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 10 | $22.38 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 9 | $22.37 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 13 | $22.37 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 24 | $22.37 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 1 | $22.365 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 8 | $22.37 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 9 | $22.37 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Unknown* | 26 | $22.37 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 81 | $22.37 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 27 | $22.37 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 86 | $22.36 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 14 | $22.36 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 16 | $22.36 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 47 | $22.35 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 5 | $22.35 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 10 | $22.35 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 24 | $22.35 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 5 | $22.35 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 2 | $22.35 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 10 | $22.35 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 5 | $22.34 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 5 | $22.34 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 26 | $22.34 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 11 | $22.34 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 11 | $22.33 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 9 | $22.33 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 9 | $22.33 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 11 | $22.33 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 23 | $22.32 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 2 | $22.34 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 3 | $22.34 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 10 | $22.34 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 37 | $22.33 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 10 | $22.33 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 45 | $22.33 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 4 | $22.33 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 27 | $22.32 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 73 | $22.32 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 35 | $22.32 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 2 | $22.32 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 8 | $22.32 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 3 | $22.32 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 7 | $22.32 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 10 | $22.32 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 10 | $22.32 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 10 | $22.32 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 43 | $22.31 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 20 | $22.31 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 37 | $22.31 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 10 | $22.31 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 40 | $22.31 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 3 | $22.30 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 41 | $22.33 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 10 | $22.38 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 6 | $22.39 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 10 | $22.39 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 8 | $22.43 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 4 | $22.36 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 18 | $22.40 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 38 | $22.405 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 18 | $22.39 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 9 | $22.38 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 1 | $22.405 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 10 | $22.395 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 10 | $22.40 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 25 | $22.39 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 75 | $22.39 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 40 | $22.40 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 4 | $22.39 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Unknown* | 25 | $22.39 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Unknown* | 25 | $22.39 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Unknown* | 50 | $22.39 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Unknown* | 33 | $22.39 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Unknown* | 3 | $22.39 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 54 | $22.38 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 20 | $22.38 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 20 | $22.38 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 13 | $22.36 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 32 | $22.37 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Unknown* | 30 | $22.37 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 74 | $22.37 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 40 | $22.37 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 45 | $22.365 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 4 | $22.36 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 74 | $22.36 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 37 | $22.36 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 2 | $22.365 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 2 | $22.365 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 2 | $22.365 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 48 | $22.37 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 20 | $22.37 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 10 | $22.36 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 20 | $22.36 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 10 | $22.36 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 11 | $22.34 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 11 | $22.33 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 11 | $22.33 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Unknown* | 10 | $22.31 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 22 | $22.29 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 24 | $22.30 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 20 | $22.31 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 47 | $22.30 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 10 | $22.25 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 4 | $22.25 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 2 | $22.25 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 38 | $22.23 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 38 | $22.23 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 6 | $22.23 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 4 | $22.23 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 1 | $22.23 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 12 | $22.22 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 3 | $22.23 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 20 | $22.22 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 4 | $22.22 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 3 | $22.22 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 25 | $22.225 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 7 | $22.23 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 4 | $22.23 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 6 | $22.23 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 12 | $22.20 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 12 | $22.20 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 6 | $22.20 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 5 | $22.21 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 4 | $22.23 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 2 | $22.225 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 61 | $22.22 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 3 | $22.23 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 6 | $22.22 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 5 | $22.22 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 70 | $22.205 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 80 | $22.22 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 20 | $22.22 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 10 | $22.235 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 10 | $22.23 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 20 | $22.26 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 7 | $22.27 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 20 | $22.26 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 70 | $22.275 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 4 | $22.33 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 11 | $22.32 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 4 | $22.32 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 18 | $22.32 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 26 | $22.32 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 20 | $22.32 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 10 | $22.35 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 20 | $22.35 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 3 | $22.32 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 4 | $22.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 6 | $22.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 75 | $22.31 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 1 | $22.26 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Unknown* | 1 | $22.26 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Unknown* | 1 | $22.26 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 3 | $22.25 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 12 | $22.30 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 17 | $22.30 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 75 | $22.32 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 24 | $22.29 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 15 | $22.29 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 10 | $22.29 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 3 | $22.28 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 3 | $22.275 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 4 | $22.28 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 4 | $22.29 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 6 | $22.29 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 11 | $22.30 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 2 | $22.31 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 4 | $22.31 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 27 | $22.31 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 3 | $22.315 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 47 | $22.315 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 25 | $22.315 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 17 | $22.32 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 59 | $22.32 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 25 | $22.31 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 75 | $22.31 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 9 | $22.31 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 3 | $22.305 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 4 | $22.30 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 20 | $22.26 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 4 | $22.26 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 20 | $22.26 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 16 | $22.26 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 44 | $22.26 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 56 | $22.26 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 44 | $22.26 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 56 | $22.26 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 55 | $22.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 15 | $22.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 18 | $22.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $22.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 103 | $22.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $22.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $22.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 20 | $22.27 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 36 | $22.27 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 20 | $22.27 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 12 | $22.27 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Unknown* | 1 | $22.29 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 11 | $22.29 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 9 | $22.30 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 37 | $22.30 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 16 | $22.29 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 19 | $22.30 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 20 | $22.32 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 20 | $22.32 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 64 | $22.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $22.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 20 | $22.25 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 20 | $22.31 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 20 | $22.31 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 75 | $22.29 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 20 | $22.27 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 9 | $22.25 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 3 | $22.25 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 38 | $22.28 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 4 | $22.295 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 3 | $22.295 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 3 | $22.29 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 13 | $22.29 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 21 | $22.29 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 10 | $22.30 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 28 | $22.30 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 23 | $22.30 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 16 | $22.30 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 10 | $22.295 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 10 | $22.29 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 10 | $22.29 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 10 | $22.31 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 10 | $22.29 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 2 | $22.31 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 29 | $22.29 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 71 | $22.33 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 33 | $22.33 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 42 | $22.33 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 42 | $22.33 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 28 | $22.32 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 20 | $22.35 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 28 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 10 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 10 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 3 | $22.485 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 28 | $22.50 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 20 | $22.485 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 10 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 75 | $22.48 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 54 | $22.47 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 25 | $22.46 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 10 | $22.46 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 3 | $22.41 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 24 | $22.42 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 38 | $22.42 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 7 | $22.41 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 38 | $22.42 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 23 | $22.41 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
09:46:15 - 19-Sep-25 |