Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PRU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $103.45 Ordinary
 16:26:51 - 18-Jul-25
Buy* 1 $103.35 Ordinary
 16:26:51 - 18-Jul-25
Buy* 1 $103.35 Ordinary
 16:26:51 - 18-Jul-25
Sell* 7 $103.34 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 5 $103.34 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 5 $103.34 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $103.32 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 6 $103.32 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 32 $103.32 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $103.32 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 99 $103.32 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $103.31 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 9 $103.31 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 50 $103.31 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 5 $103.31 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 130 $103.29 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 5 $103.31 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $103.29 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $103.28 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $103.28 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 20 $103.28 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $103.28 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 2 $103.28 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 16 $103.28 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $103.28 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 26 $103.27 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 10 $103.27 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $103.27 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 19 $103.26 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 3 $103.26 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 4 $103.26 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 12 $103.24 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1 $103.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $103.27 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $103.27 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $103.27 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $103.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 7 $103.26 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 41 $103.26 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 62 $103.26 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 5 $103.26 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 5 $103.26 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 4 $103.26 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 1 $103.26 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $103.25 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 3 $103.26 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 97 $103.26 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 3 $103.26 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $103.25 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 10 $103.26 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 5 $103.26 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 5 $103.26 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 50 $103.25 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 7 $103.26 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $103.25 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 4 $103.26 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 5 $103.25 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 5 $103.25 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 16 $103.25 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 4 $103.25 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 9 $103.25 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 2 $103.25 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 4 $103.25 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $103.24 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $103.24 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 6 $103.23 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $103.22 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 5 $103.23 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $103.22 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 4 $103.22 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 5 $103.19 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $103.19 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 3 $103.19 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $103.18 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $103.18 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $103.18 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 16 $103.17 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 9 $103.17 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 100 $103.18 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 1 $103.18 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $103.19 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 4 $103.19 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 41 $103.19 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 1 $103.19 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 5 $103.19 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 1 $103.17 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 90 $103.22 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 60 $103.22 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 1 $103.27 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $103.27 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $103.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $103.30 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 1 $103.27 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $103.28 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 10 $103.27 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $103.26 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 14 $103.26 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $103.26 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 17 $103.25 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 11 $103.23 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 4 $103.205 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 100 $103.21 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 8 $103.19 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 2 $103.19 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 8 $103.18 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 45 $103.18 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 10 $103.18 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 28 $103.18 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $103.18 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $103.18 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 3 $103.18 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 30 $103.18 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 63 $103.18 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 10 $103.18 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $103.15 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 100 $103.15 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 3 $103.15 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 6 $103.15 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 11 $103.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 26 $103.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 26 $103.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 14 $103.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 12 $103.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 10 $103.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 9 $103.13 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 9 $103.13 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 20 $103.13 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 54 $103.13 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 12 $103.12 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 4 $103.11 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 4 $103.11 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $103.11 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $103.11 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $103.10 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 28 $103.10 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $103.10 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 4 $103.10 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 15 $103.11 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 34 $103.10 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $103.10 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $103.10 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 98 $103.09 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 1 $103.09 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 1 $103.10 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 100 $103.10 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 11 $103.10 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $103.12 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 1 $103.14 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 6 $103.15 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 6 $103.15 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 97 $103.16 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 97 $103.16 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 3 $103.16 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 5 $103.17 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 10 $103.18 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 5 $103.18 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 100 $103.17 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 14 $103.17 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 14 $103.17 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 14 $103.17 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 9 $103.23 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 7 $103.22 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 50 $103.22 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 50 $103.22 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $103.24 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 4 $103.22 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 12 $103.22 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 40 $103.24 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 29 $103.24 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 6 $103.24 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 10 $103.24 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 1 $103.26 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 10 $103.24 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 1 $103.24 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 1 $103.24 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 1 $103.24 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 1 $103.24 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 1 $103.245 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 5 $103.26 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 12 $103.26 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 3 $103.24 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 3 $103.24 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 97 $103.25 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 3 $103.25 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 100 $103.25 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 3 $103.25 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 6 $103.25 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 2 $103.24 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 6 $103.24 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 10 $103.24 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 14 $103.25 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 109 $103.25 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 14 $103.25 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 1 $103.25 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 6 $103.29 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 40 $103.29 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 2 $103.29 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 6 $103.27 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 67 $103.26 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 33 $103.26 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 18 $103.26 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 2 $103.26 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 21 $103.26 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 18 $103.26 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 1 $103.26 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 6 $103.26 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 19 $103.26 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 1 $103.26 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 5 $103.26 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 100 $103.245 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $103.25 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $103.25 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 10 $103.24 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 8 $103.25 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 10 $103.23 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 10 $103.23 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 10 $103.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 50 $103.25 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 50 $103.25 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 100 $103.25 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 3 $103.24 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 2 $103.24 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 4 $103.24 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 10 $103.24 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $103.24 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 6 $103.22 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 6 $103.22 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 6 $103.22 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 50 $103.20 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $103.20 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 1 $103.21 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 80 $103.22 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 1 $103.22 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 1 $103.24 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $103.25 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 10 $103.25 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 1 $103.265 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 100 $103.27 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 223 $103.26 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 111 $103.26 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 9 $103.24 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 3 $103.24 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 1 $103.24 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 5 $103.22 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 1 $103.22 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 26 $103.21 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 234 $103.21 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 50 $103.21 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 5 $103.21 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 50 $103.21 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 9 $103.19 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 1 $103.17 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 12 $103.18 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 75 $103.17 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $103.15 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $103.14 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $103.14 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 5 $103.13 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 5 $103.13 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 5 $103.13 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 30 $103.11 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $103.13 Automatic Execution
 15:21:15 - 18-Jul-25
Buy* 5 $103.14 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $103.14 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $103.14 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $103.14 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $103.13 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $103.13 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $103.13 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $103.12 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 5 $103.12 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 3 $103.12 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 1 $103.10 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 20 $103.11 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1 $103.11 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 30 $103.12 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 100 $103.14 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 1 $103.14 Automatic Execution
 15:19:44 - 18-Jul-25
Unknown* 100 $103.13 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 5 $103.13 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 10 $103.13 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 5 $103.13 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $103.13 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $103.13 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 10 $103.11 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 13 $103.11 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 50 $103.11 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 13 $103.10 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 14 $103.10 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 13 $103.10 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 14 $103.10 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 14 $103.10 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 4 $103.12 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 4 $103.12 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 5 $103.12 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 5 $103.10 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $103.10 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 4 $103.10 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $103.10 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 33 $103.17 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 100 $103.17 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 5 $103.16 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 5 $103.16 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 3 $103.16 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 3 $103.14 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 5 $103.13 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 40 $103.13 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 5 $103.13 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 7 $103.13 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 2 $103.14 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 14 $103.15 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 10 $103.15 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 14 $103.15 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 14 $103.14 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 2 $103.14 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 100 $103.14 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 4 $103.13 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 4 $103.13 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 2 $103.14 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 5 $103.16 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 6 $103.16 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 10 $103.14 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 5 $103.14 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 1 $103.14 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 18 $103.15 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 48 $103.16 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 100 $103.16 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 9 $103.16 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 1 $103.14 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 5 $103.14 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 9 $103.13 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 7 $103.12 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $103.12 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 63 $103.10 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 9 $103.11 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 1 $103.11 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 73 $103.09 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 1 $103.08 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 7 $103.08 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 14 $103.08 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $103.08 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 9 $103.11 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 1 $103.09 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 3 $103.10 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 2 $103.11 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 4 $103.11 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 4 $103.11 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 4 $103.11 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 63 $103.12 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $103.13 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 9 $103.13 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 1 $103.12 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 4 $103.12 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $103.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $103.13 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 50 $103.13 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 1 $103.14 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 2 $103.14 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 10 $103.19 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $103.19 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 50 $103.18 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 50 $103.18 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 30 $103.18 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 9 $103.18 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 9 $103.17 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 100 $103.17 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 1 $103.17 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 5 $103.15 Automatic Execution
 14:54:37 - 18-Jul-25
Buy* 2 $103.15 Automatic Execution
 14:54:37 - 18-Jul-25
Buy* 7 $103.14 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 2 $103.13 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $103.14 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 100 $103.14 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 100 $103.14 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 50 $103.14 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 50 $103.14 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 50 $103.14 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 6 $103.15 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 4 $103.15 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 49 $103.13 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $103.14 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 100 $103.14 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 100 $103.14 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 5 $103.12 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 1 $103.11 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 5 $103.11 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $103.11 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 34 $103.11 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 70 $103.11 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 6 $103.10 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 94 $103.10 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 6 $103.10 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 1 $103.10 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 1 $103.10 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 10 $103.10 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 8 $103.10 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 1 $103.08 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $103.09 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 9 $103.12 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 5 $103.12 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 5 $103.12 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 5 $103.12 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 12 $103.12 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 3 $103.12 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 18 $103.11 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 1 $103.11 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 5 $103.11 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 8 $103.11 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $103.11 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 5 $103.11 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 5 $103.11 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 5 $103.11 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 6 $103.11 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 5 $103.11 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 6 $103.11 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 1 $103.11 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 72 $103.11 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 3 $103.09 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 9 $103.12 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 1 $103.13 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 9 $103.13 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 1 $103.13 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 7 $103.15 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 6 $103.14 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 3 $103.13 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 133 $103.12 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 5 $103.12 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 6 $103.12 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $103.12 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 6 $103.11 Automatic Execution
 14:46:01 - 18-Jul-25
Unknown* 63 $102.90 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 1 $102.90 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 6 $102.92 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $102.92 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 3 $102.91 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $102.90 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 5 $102.86 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $102.86 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $102.86 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $102.85 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 1 $102.90 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 2 $102.93 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 1 $102.93 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 5 $102.92 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 10 $102.96 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 3 $102.93 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 14 $102.93 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 2 $102.94 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 3 $102.94 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 14 $102.94 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 63 $102.96 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 63 $102.96 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 1 $102.98 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 100 $102.98 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 6 $102.99 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 3 $103.00 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $103.00 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $103.03 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 1 $103.07 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 25 $103.06 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 1 $103.07 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 1 $103.07 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 14 $103.02 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 1 $103.02 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 1 $103.02 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 14 $103.01 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 4 $103.01 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 1 $103.01 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 50 $103.01 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 100 $103.01 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 5 $103.00 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 95 $102.99 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 5 $102.99 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 5 $102.98 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 5 $102.98 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 1 $102.98 Automatic Execution
 14:30:38 - 18-Jul-25
Unknown* 9 $102.93 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 5 $102.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 6 $102.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $102.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 6 $102.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 5 $102.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $102.92 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 5 $102.92 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 5 $102.92 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $102.92 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 63 $102.895 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 14 $102.90 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 63 $102.91 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $102.91 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 50 $102.91 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $102.91 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 6 $102.87 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 6 $102.87 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 6 $102.87 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 6 $102.87 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 1 $102.87 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 1 $102.84 Automatic Execution
 14:29:06 - 18-Jul-25
Sell* 6 $102.85 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 9 $102.90 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 1 $102.88 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 5 $102.88 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 6 $102.88 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 17 $102.88 Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 1 $102.90 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 100 $102.89 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 3 $102.90 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 1 $102.90 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 5 $102.90 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 4 $102.92 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 1 $102.92 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 2 $102.94 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 100 $102.98 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 2 $103.01 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 5 $103.01 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 9 $103.02 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 8 $103.03 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 10 $103.03 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 5 $103.04 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 5 $103.02 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 6 $103.02 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 5 $103.01 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 10 $103.01 Automatic Execution
 14:23:37 - 18-Jul-25
Unknown* 5 $103.00 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 4 $103.00 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 3 $102.99 Automatic Execution
 14:23:28 - 18-Jul-25
Unknown* 10 $102.97 Automatic Execution
 14:23:26 - 18-Jul-25
Unknown* 100 $102.97 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 90 $102.97 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 60 $102.97 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 6 $102.97 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 104 $102.96 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 1 $102.96 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 6 $102.96 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 9 $102.94 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 6 $102.94 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 6 $102.94 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 12 $102.93 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 12 $102.93 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 6 $102.92 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $102.90 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 47 $102.88 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 63 $102.875 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 63 $102.875 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 36 $102.87 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 10 $102.87 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 10 $102.87 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 10 $102.87 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 5 $102.87 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 5 $102.87 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 50 $102.86 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 2 $102.86 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 34 $102.84 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 10 $102.84 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 1 $102.80 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 101 $102.80 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 1 $102.80 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 1 $102.80 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 99 $102.80 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 1 $102.80 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 1 $102.84 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $102.84 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 6 $102.86 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 6 $102.86 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 6 $102.82 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $102.79 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 5 $102.785 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 5 $102.785 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 1 $102.79 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 5 $102.79 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 2 $102.79 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 2 $102.79 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 43 $102.78 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 57 $102.78 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $102.78 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 2 $102.78 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 10 $102.77 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 10 $102.77 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 16 $102.77 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $102.77 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $102.77 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 14 $102.77 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $102.77 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 52 $102.76 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 14 $102.76 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 4 $102.76 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 11 $102.74 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $102.74 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $102.74 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $102.73 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 21 $102.73 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $102.73 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 4 $102.73 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $102.72 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 10 $102.72 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 1 $102.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $102.69 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $102.70 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 2 $102.70 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 100 $102.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $102.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $102.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $102.75 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 12 $102.84 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 22 $102.84 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 11 $102.83 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 6 $102.83 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 5 $102.83 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 21 $102.83 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 1 $103.14 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 54 $103.14 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 96 $103.13 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 3 $103.13 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 1 $103.13 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 85 $103.13 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 14 $103.13 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 1 $103.13 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 5 $103.15 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 5 $103.15 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 5 $103.14 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 7 $103.14 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 6 $103.13 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 8 $103.13 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 12 $103.13 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 5 $103.12 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 6 $103.12 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 6 $103.10 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 5 $103.10 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 6 $103.10 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 1 $103.10 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 6 $103.10 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 63 $103.09 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 7 $103.09 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 6 $103.08 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 5 $103.06 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 9 $103.05 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $103.06 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 1 $103.03 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $103.06 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 5 $103.09 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 13 $103.09 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 5 $103.08 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 99 $103.07 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 10 $103.07 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 1 $103.07 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 35 $103.03 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 14 $103.05 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 1 $103.00 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 14 $103.04 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $103.04 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 1 $103.01 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 1 $103.01 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 1 $103.03 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 1 $103.03 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 1 $103.03 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 63 $103.05 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 36 $103.05 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 2 $103.05 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 16 $103.05 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 1 $103.08 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 100 $103.07 Automatic Execution
 13:58:10 - 18-Jul-25
Buy* 1 $103.08 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 100 $103.08 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 10 $103.08 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 5 $103.08 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 9 $103.06 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 3 $103.06 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 1 $103.06 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 3 $103.06 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 8 $103.04 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 4 $103.04 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 5 $103.03 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 10 $103.03 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 20 $103.02 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 9 $103.02 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 9 $103.02 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $103.02 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 8 $103.01 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 1 $102.98 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 37 $102.98 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 9 $102.98 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 11 $102.98 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 1 $102.99 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 8 $102.99 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 7 $102.99 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $102.98 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 8 $102.98 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 8 $102.98 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $102.98 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 1 $102.94 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 5 $102.94 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 15 $102.94 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 8 $102.94 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 5 $102.93 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 11 $102.93 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 46 $102.89 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $102.91 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 63 $102.92 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 12 $102.98 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 1 $103.00 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 9 $102.99 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 6 $102.99 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 1 $102.95 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 21 $102.95 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 7 $102.95 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $102.95 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 12 $102.95 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $102.93 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 10 $102.92 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 16 $102.92 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 8 $102.92 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 9 $102.89 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 26 $102.90 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 9 $102.86 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 1 $102.87 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 28 $102.89 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 1 $102.89 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 5 $102.89 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 9 $102.89 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 1 $102.89 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 8 $102.89 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 5 $102.87 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 8 $102.86 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 7 $102.86 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 82 $102.86 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $102.86 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 18 $102.86 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 2 $102.85 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 1 $102.83 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 9 $102.83 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 5 $102.82 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 5 $102.80 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 1 $102.82 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $102.84 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 1 $102.86 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 2 $102.86 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 2 $102.86 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 2 $102.86 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 1 $102.86 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 10 $102.86 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 10 $102.87 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 6 $102.87 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 1 $102.86 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 15 $102.87 Automatic Execution
 13:27:28 - 18-Jul-25
Unknown* 1 $102.86 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 1 $102.87 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 1 $102.87 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 7 $102.87 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 8 $102.87 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 6 $102.87 Automatic Execution
 13:27:28 - 18-Jul-25
Unknown* 100 $102.84 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 1 $102.84 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 3 $102.84 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 1 $102.84 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 2 $102.84 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 43 $102.84 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 1 $102.89 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 2 $102.89 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 7 $102.86 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 7 $102.86 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 50 $102.84 Automatic Execution
 13:24:09 - 18-Jul-25
Sell* 7 $102.86 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $102.87 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 29 $102.86 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $102.84 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 1 $102.81 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 2 $102.81 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 13 $102.84 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 17 $102.84 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 17 $102.84 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 6 $102.85 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 9 $102.85 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 38 $102.85 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 47 $102.85 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 49 $102.85 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 4 $102.85 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 4 $102.84 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 2 $102.82 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 2 $102.825 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 2 $102.825 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 2 $102.825 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 2 $102.83 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 2 $102.83 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 2 $102.83 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 2 $102.83 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 1 $102.84 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 1 $102.85 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $102.85 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 15 $102.85 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 9 $102.87 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 100 $102.89 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 1 $102.89 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 1 $102.90 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 1 $102.91 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 1 $102.91 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 1 $102.97 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 1 $102.94 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $102.95 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $102.95 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $102.97 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $103.00 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $103.00 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 5 $103.00 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 1 $103.01 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 5 $103.01 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 9 $103.01 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 1 $103.01 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 1 $103.01 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 1 $103.01 Automatic Execution
 13:19:32 - 18-Jul-25
Unknown* 5 $103.00 Automatic Execution
 13:19:28 - 18-Jul-25
Unknown* 2 $103.00 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 7 $103.00 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 100 $103.00 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $102.99 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 5 $103.00 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 11 $103.00 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 1 $103.00 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 35 $102.99 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 6 $103.00 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 2 $103.01 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 14 $103.01 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 14 $103.01 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 27 $103.02 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 12 $103.04 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 1 $103.09 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $103.09 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $103.09 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 26 $103.10 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 2 $103.10 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 14 $103.10 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 14 $103.10 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 2 $103.16 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 7 $103.14 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 6 $103.14 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 6 $103.14 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $103.14 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 18 $103.11 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $103.11 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 7 $103.04 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 9 $103.04 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 5 $103.02 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1 $103.02 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 7 $103.02 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 4 $103.01 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 5 $103.01 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 7 $103.00 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 5 $103.00 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 15 $102.97 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 5 $103.00 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 6 $102.99 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 1 $102.99 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 1 $102.99 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 6 $102.99 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 37 $102.96 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 63 $102.96 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $102.95 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $102.96 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $103.01 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 6 $103.03 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $103.06 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 1 $103.07 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 1 $103.12 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $103.12 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $103.12 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 37 $103.16 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 63 $103.16 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $103.17 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $103.18 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 26 $103.18 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 21 $103.19 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 14 $103.19 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 1 $103.22 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 10 $103.22 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 1 $103.22 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $103.22 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $103.23 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 14 $103.22 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $103.22 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $103.25 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 1 $103.23 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 1 $103.25 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 246 $103.25 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 54 $103.25 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 63 $103.24 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 7 $103.22 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 6 $103.22 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 5 $103.22 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 10 $103.20 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 32 $103.20 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 5 $103.19 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 10 $103.20 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 6 $103.17 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 12 $103.16 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 8 $103.15 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 7 $103.12 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 63 $103.12 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 37 $103.12 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 70 $103.11 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 25 $103.11 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 37 $103.11 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 63 $103.11 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 10 $103.11 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 7 $103.10 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 5 $103.09 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 1 $103.09 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 99 $103.06 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 1 $103.06 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 9 $103.09 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 5 $103.07 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $103.04 Automatic Execution
 12:46:32 - 18-Jul-25
Buy* 12 $103.04 Automatic Execution
 12:46:32 - 18-Jul-25
Buy* 1 $103.04 Automatic Execution
 12:46:32 - 18-Jul-25
Buy* 4 $103.04 Automatic Execution
 12:46:32 - 18-Jul-25
Buy* 1 $103.04 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 100 $103.01 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 1 $103.02 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 6 $102.93 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 1 $102.93 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 100 $102.90 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $102.90 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $102.91 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 12 $102.91 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 13 $102.92 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $102.92 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $102.93 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 90 $102.93 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $102.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $102.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $102.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $103.00 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 100 $102.99 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 39 $102.99 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 61 $102.99 Automatic Execution
 12:26:08 - 18-Jul-25
Unknown* 6 $103.02 Automatic Execution
 12:26:08 - 18-Jul-25
Unknown* 100 $103.02 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 94 $103.02 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 6 $103.02 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 1 $103.02 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $103.03 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 6 $103.05 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 1 $103.05 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 8 $103.05 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 10 $103.03 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 50 $103.02 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $103.02 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 5 $103.01 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 10 $103.00 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $103.00 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 5 $103.00 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 10 $102.99 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 1 $102.99 Automatic Execution
 12:25:26 - 18-Jul-25
Sell* 63 $102.975 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 40 $102.98 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 60 $102.98 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $102.99 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $103.02 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 63 $103.03 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 63 $103.03 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 11 $103.04 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 6 $103.04 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 1 $103.05 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 9 $103.10 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 5 $103.05 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 15 $103.00 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 79 $103.00 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 21 $103.00 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $103.00 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $103.00 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $103.01 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $103.01 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $103.03 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $103.04 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 93 $103.04 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 7 $103.04 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $103.07 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 1 $103.07 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 37 $103.095 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 63 $103.095 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 14 $103.08 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $103.08 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 4 $103.08 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $103.12 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 14 $103.12 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 6 $103.16 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 10 $103.14 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $103.15 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 7 $103.12 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 100 $103.10 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $103.10 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 53 $103.10 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 45 $103.10 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $103.10 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $103.11 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $103.11 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $103.11 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $103.11 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $103.11 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 8 $103.11 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 9 $103.11 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 63 $103.14 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 5 $103.16 Automatic Execution
 12:17:39 - 18-Jul-25
Buy* 5 $103.11 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 4 $103.11 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 8 $103.08 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $103.08 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 9 $103.07 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 7 $103.08 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 1 $103.08 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 8 $103.07 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $103.07 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 6 $103.07 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 11 $103.05 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 63 $103.05 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 63 $103.05 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 63 $103.05 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $103.01 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 6 $103.01 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 2 $103.01 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 16 $103.01 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 8 $102.96 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 8 $102.96 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $102.96 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 10 $102.97 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 100 $102.99 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 1 $103.00 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 1 $103.00 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 10 $103.00 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 3 $102.97 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 35 $102.97 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 63 $102.97 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 2 $102.97 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 100 $103.00 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 100 $103.02 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 37 $103.03 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 63 $103.03 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 100 $103.05 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 100 $103.05 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 18 $103.05 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 100 $103.05 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 100 $103.05 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 100 $103.055 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 1 $103.03 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 200 $103.03 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 147 $103.03 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 53 $103.03 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 100 $103.00 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 5 $103.00 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 20 $103.00 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 10 $103.00 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 24 $103.00 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 6 $103.00 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 2 $103.00 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 60 $102.98 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 1 $102.97 Automatic Execution
 11:56:36 - 18-Jul-25
Buy* 1 $102.99 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 6 $102.99 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 90 $102.96 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 6 $102.95 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 50 $102.99 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 14 $102.99 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 5 $102.99 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 6 $102.98 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 5 $102.97 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 25 $102.99 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 6 $103.00 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 69 $103.00 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 10 $102.99 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 40 $102.98 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 37 $102.98 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 60 $102.98 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 63 $102.98 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 63 $102.98 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 1 $102.96 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 26 $102.98 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 1 $102.98 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 63 $102.98 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 1 $102.97 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 1 $102.97 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 63 $102.975 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 5 $102.98 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 131 $102.98 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 5 $102.97 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 5 $102.97 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 10 $102.96 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 6 $102.95 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 1 $102.95 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 5 $102.95 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 10 $102.95 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 100 $102.915 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 63 $102.915 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 1 $102.94 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 1 $102.88 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 1 $102.95 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 2 $102.95 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $102.93 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 4 $102.93 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 5 $102.93 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 5 $102.92 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 1 $102.86 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 1 $103.01 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $103.00 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 5 $102.99 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 6 $103.00 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1 $102.99 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 51 $102.99 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 49 $102.99 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 174 $102.99 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 6 $102.99 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 51 $102.98 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 49 $102.98 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 44 $102.98 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 38 $102.98 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 6 $102.98 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 1 $102.98 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 10 $102.97 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 100 $102.945 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 50 $102.92 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 50 $102.92 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 37 $102.96 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 63 $102.96 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 1 $103.00 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 7 $102.99 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 1 $103.06 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 5 $103.02 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 10 $103.03 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 63 $103.085 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 63 $103.085 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 5 $103.08 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 63 $103.07 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 6 $103.08 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 37 $103.07 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 63 $103.07 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $103.01 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 6 $102.96 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 1 $102.95 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 1 $102.94 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 6 $102.92 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 3 $102.91 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 1 $102.91 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 1 $102.90 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 10 $102.89 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 24 $102.88 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 4 $102.87 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 100 $103.155 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $103.155 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $103.14 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $103.15 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $103.15 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $103.15 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 27 $103.16 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $103.19 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $103.19 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 15 $103.20 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 7 $103.20 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 63 $103.22 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $103.23 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $103.22 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $103.22 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 2 $103.22 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 2 $103.22 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 4 $103.22 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 82 $103.22 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 4 $103.22 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 9 $103.22 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 63 $103.22 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 37 $103.21 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 63 $103.21 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $103.17 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $103.17 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 9 $103.16 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $103.16 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 10 $103.16 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 6 $103.15 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 10 $103.15 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 5 $103.15 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $103.16 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 63 $103.20 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 63 $103.20 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 1 $103.20 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 1 $103.22 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 26 $103.22 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 26 $103.22 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 138 $103.18 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 2 $103.16 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 15 $103.17 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 6 $103.16 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 11 $103.16 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $103.14 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $103.09 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 94 $103.09 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 6 $103.09 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 12 $103.09 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $103.09 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $103.09 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 5 $102.85 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $103.09 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $102.85 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $103.11 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $102.86 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $103.12 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $102.87 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 1 $103.135 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $102.91 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $103.15 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 7 $102.91 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 57 $103.15 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 1 $102.91 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 2 $103.15 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $102.89 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $103.15 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $102.92 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 7 $103.15 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $102.92 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 37 $103.18 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 2 $102.93 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 63 $103.18 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 2 $102.95 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 63 $103.18 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 3 $102.97 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 43 $103.15 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 11 $102.97 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 14 $103.15 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 3 $102.98 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 81 $103.15 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 14 $102.98 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 99 $103.15 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 15 $102.98 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 5 $103.15 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 15 $102.98 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 2 $103.15 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 15 $102.98 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 5 $103.15 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 14 $102.98 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 1 $103.15 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 6 $102.98 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 100 $103.15 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 14 $102.98 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 2 $103.16 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 37 $103.02 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 1 $103.18 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 63 $103.02 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 6 $103.21 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 63 $103.02 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 152 $103.21 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 50 $103.04 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 140 $103.21 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $103.06 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 1 $103.19 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 1 $103.04 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 1 $103.19 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 5 $103.04 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 100 $103.18 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 5 $103.04 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 1 $103.17 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 11 $103.04 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 1 $103.20 Automatic Execution
 10:16:27 - 18-Jul-25
Unknown* 100 $102.99 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 1 $103.21 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 1 $103.00 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 1 $103.23 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 1 $103.00 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 100 $103.23 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 100 $102.97 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $103.23 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 1 $102.94 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 5 $103.23 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 1 $102.93 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 100 $103.26 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 5 $102.93 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $103.26 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 7 $102.91 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 35 $103.22 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 11 $102.91 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 99 $103.21 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 6 $102.91 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 5 $103.21 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 6 $102.91 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 63 $103.20 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 5 $102.86 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 2 $103.20 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 5 $102.86 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 14 $103.18 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 10 $102.86 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 5 $103.18 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 5 $102.86 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 5 $103.17 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $102.83 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 1 $103.17 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 4 $102.81 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 19 $103.16 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 1 $102.81 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 25 $103.16 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 4 $102.79 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 5 $103.16 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 1 $102.76 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 1 $103.14 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 32 $102.76 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 9 $103.12 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 38 $102.76 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $103.12 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 3 $102.78 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $103.13 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 6 $102.77 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 1 $103.17 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 2 $102.77 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 6 $103.16 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 5 $102.76 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 5 $103.13 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 1 $102.76 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 5 $103.13 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 8 $102.76 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 20 $103.13 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 5 $102.76 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 1 $103.13 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 10 $102.76 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 5 $103.13 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 1 $102.715 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 5 $103.13 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 1 $102.76 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 5 $103.13 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 100 $102.695 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 1 $103.14 Automatic Execution
 09:52:24 - 18-Jul-25
Unknown* 63 $103.10 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 63 $103.095 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 63 $103.095 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 10 $103.09 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $103.09 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 1 $103.06 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 7 $103.07 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 10 $103.05 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 63 $103.05 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 1 $103.03 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 1 $103.03 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 23 $103.03 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 14 $103.03 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $103.105 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 63 $103.075 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 14 $103.05 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 1 $103.06 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 63 $103.10 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 1 $103.16 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 4 $103.13 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 4 $103.13 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 1 $103.11 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 47 $103.12 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 1 $103.12 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 3 $103.12 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 1 $103.00 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 100 $103.06 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 37 $103.06 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 63 $103.06 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 37 $103.08 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 63 $103.06 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 63 $103.08 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 2 $103.06 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 63 $103.08 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 2 $103.06 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 1 $103.06 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 4 $103.035 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 11 $103.07 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 1 $103.035 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $103.15 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 89 $103.07 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 1 $103.07 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 1 $102.895 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $103.07 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 6 $102.895 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $103.14 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 17 $102.895 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 63 $103.08 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 12 $102.895 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 63 $103.09 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $103.08 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $102.67 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $102.67 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $102.67 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $103.13 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $103.13 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $102.55 Ordinary
 04:30:11 - 18-Jul-25
Buy* 4 $103.13 Ordinary
 04:20:01 - 18-Jul-25
Sell* 19 $103.13 Ordinary
 04:20:01 - 18-Jul-25
Sell* 20 $103.40 Ordinary
 04:19:43 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48