| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $102.75 | Ordinary |
17:30:14 - 06-Feb-26 |
| Buy* | 1 | $102.75 | Ordinary |
17:24:07 - 06-Feb-26 |
| Sell* | 4 | $102.80 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 6 | $102.80 | Ordinary |
16:59:24 - 06-Feb-26 |
| Unknown* | 100 | $102.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $102.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 11 | $102.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 26 | $102.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 19 | $102.75 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 15 | $102.75 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $102.75 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 16 | $102.76 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 4 | $102.75 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $102.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 59 | $102.68 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 25 | $102.67 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 25 | $102.67 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 25 | $102.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 25 | $102.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 55 | $102.67 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 20 | $102.67 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 30 | $102.67 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $102.67 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 5 | $102.67 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 23 | $102.68 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $102.67 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 7 | $102.67 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $102.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $102.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $102.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 94 | $102.71 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 96 | $102.71 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 4 | $102.71 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 68 | $102.71 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 32 | $102.71 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $102.71 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 34 | $102.70 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $102.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 81 | $102.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 19 | $102.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 70 | $102.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 3 | $102.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 4 | $102.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 9 | $102.71 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 5 | $102.71 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 6 | $102.71 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $102.72 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $102.72 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 15 | $102.71 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 20 | $102.70 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 49 | $102.69 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 82 | $102.67 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 25 | $102.67 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 25 | $102.67 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 25 | $102.68 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 25 | $102.68 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 20 | $102.67 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 20 | $102.65 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 25 | $102.68 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 75 | $102.65 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 25 | $102.65 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 20 | $102.65 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 125 | $102.67 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 44 | $102.66 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 20 | $102.66 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 30 | $102.66 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 20 | $102.66 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $102.66 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 25 | $102.68 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $102.68 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 75 | $102.68 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $102.68 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $102.65 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 17 | $102.66 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 25 | $102.66 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 11 | $102.63 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 8 | $102.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 13 | $102.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 38 | $102.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 20 | $102.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 33 | $102.66 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 20 | $102.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 39 | $102.66 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 20 | $102.66 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 20 | $102.66 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 20 | $102.66 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 12 | $102.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $102.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 80 | $102.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 12 | $102.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 9 | $102.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 50 | $102.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 50 | $102.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $102.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 67 | $102.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 33 | $102.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $102.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $102.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 71 | $102.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $102.625 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 26 | $102.64 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 11 | $102.63 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $102.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $102.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $102.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $102.64 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $102.65 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $102.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $102.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $102.64 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 17 | $102.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 93 | $102.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $102.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 94 | $102.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 106 | $102.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 4 | $102.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 49 | $102.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $102.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $102.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $102.64 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $102.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $102.64 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $102.67 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $102.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $102.67 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 11 | $102.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $102.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 20 | $102.73 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 50 | $102.75 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 15 | $102.75 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 25 | $102.75 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 5 | $102.72 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 87 | $102.73 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $102.75 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 122 | $102.74 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 16 | $102.74 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 182 | $102.73 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 4 | $102.71 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 59 | $102.71 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 6 | $102.755 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 4 | $102.73 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 40 | $102.76 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 50 | $102.76 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 46 | $102.77 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 20 | $102.77 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 26 | $102.76 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 68 | $102.735 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $102.735 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $102.735 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 16 | $102.75 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 24 | $102.75 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 1 | $102.75 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 50 | $102.75 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 50 | $102.77 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 2 | $102.76 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 20 | $102.79 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 2 | $102.79 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 20 | $102.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 20 | $102.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 12 | $102.81 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 2 | $102.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 20 | $102.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 19 | $102.84 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 80 | $102.84 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 20 | $102.84 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 2 | $102.86 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 26 | $102.85 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 100 | $102.83 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 6 | $102.83 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 35 | $102.83 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 25 | $102.82 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 25 | $102.82 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 50 | $102.82 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 35 | $102.82 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | $102.78 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $102.79 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 90 | $102.81 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 10 | $102.81 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 200 | $102.80 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 65 | $102.80 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 96 | $102.80 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 20 | $102.78 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 20 | $102.77 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 142 | $102.76 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 7 | $102.78 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 69 | $103.08 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 20 | $103.08 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 160 | $103.08 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 20 | $103.08 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 66 | $103.07 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 3 | $103.06 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 200 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 77 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 143 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 25 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 20 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 25 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 25 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 25 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 25 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 25 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 25 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 25 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 25 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 12 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 12 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 26 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 10 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 12 | $103.04 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $103.07 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 71 | $103.08 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 50 | $103.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 10 | $103.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 10 | $103.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 20 | $103.10 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 71 | $103.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 3 | $103.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 21 | $103.11 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 3 | $103.10 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 1 | $103.10 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 52 | $103.12 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 2 | $103.12 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 60 | $103.12 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 6 | $103.12 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 80 | $103.12 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 20 | $103.12 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 94 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 48 | $103.12 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 44 | $103.12 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 8 | $103.12 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 44 | $103.12 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 7 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 13 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 70 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 70 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 50 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 166 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 27 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 96 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 66 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 5 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 82 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 310 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 310 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 10 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 50 | $103.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 50 | $103.15 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 100 | $103.16 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 20 | $103.16 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 5 | $103.16 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 18 | $103.16 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 7 | $103.13 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2 | $103.14 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 4 | $103.15 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 38 | $103.16 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 62 | $103.16 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 81 | $103.16 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 19 | $103.16 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 6 | $103.16 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 20 | $103.16 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 10 | $103.16 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 14 | $103.16 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 18 | $103.185 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 50 | $103.185 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 12 | $103.17 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 30 | $103.16 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 70 | $103.16 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 20 | $103.17 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 8 | $103.12 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 50 | $103.14 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 50 | $103.14 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 20 | $103.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 199 | $103.18 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 75 | $103.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 50 | $103.17 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 25 | $103.17 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 75 | $103.17 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 8 | $103.17 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 16 | $103.17 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 15 | $103.17 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 15 | $103.17 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 80 | $103.18 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 8 | $103.16 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $103.17 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 18 | $103.17 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $103.14 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $103.14 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 18 | $103.14 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 14 | $103.14 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 7 | $103.14 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 50 | $103.14 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 50 | $103.155 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 75 | $103.16 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 25 | $103.16 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 72 | $103.16 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 3 | $103.16 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 11 | $103.17 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 2 | $103.12 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 55 | $103.13 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 45 | $103.13 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 55 | $103.14 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 25 | $103.14 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 2 | $103.15 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $103.15 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $103.15 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $103.15 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $103.15 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 38 | $103.15 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 6 | $103.13 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 75 | $103.11 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 74 | $103.08 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 14 | $103.08 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 10 | $103.07 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 3 | $103.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $103.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 48 | $103.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 13 | $103.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $103.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 66 | $103.01 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 34 | $103.01 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 26 | $103.01 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 13 | $103.01 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 16 | $103.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 20 | $102.99 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 19 | $102.98 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 81 | $102.98 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 40 | $102.98 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 18 | $102.95 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 43 | $102.95 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 4 | $102.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 34 | $102.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 40 | $102.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 2 | $102.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 99 | $102.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 2 | $102.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $102.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 99 | $102.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 23 | $102.95 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 20 | $102.99 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 13 | $103.03 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 40 | $103.00 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 10 | $103.00 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 50 | $103.00 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 50 | $103.00 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 10 | $103.00 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 5 | $103.00 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 38 | $103.03 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 2 | $103.03 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 50 | $103.05 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 27 | $103.05 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 76 | $103.06 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 22 | $103.08 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 75 | $103.08 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 29 | $103.09 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 41 | $103.08 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $103.08 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 23 | $103.08 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 12 | $103.08 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 10 | $103.07 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 6 | $103.08 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 94 | $103.10 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 6 | $103.10 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 15 | $103.13 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 143 | $103.13 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 10 | $103.13 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 32 | $103.13 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 68 | $103.13 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 85 | $103.13 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 29 | $103.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 41 | $103.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 10 | $103.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 10 | $103.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 140 | $103.15 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 7 | $103.07 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 7 | $103.07 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 7 | $103.07 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 2 | $103.08 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 7 | $103.05 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 5 | $103.05 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 10 | $103.06 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 7 | $103.06 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 3 | $103.06 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 5 | $103.07 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 3 | $103.05 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 15 | $103.09 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 20 | $103.09 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 7 | $103.09 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $103.09 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $103.09 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 73 | $103.09 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $103.09 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 7 | $103.09 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 75 | $103.11 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 80 | $103.11 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 20 | $103.11 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 41 | $103.14 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 39 | $103.14 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 20 | $103.14 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 18 | $103.14 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 60 | $103.12 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 8 | $103.13 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 102 | $103.12 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 25 | $103.10 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 25 | $103.10 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 25 | $103.10 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 25 | $103.10 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 25 | $103.10 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 25 | $103.10 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 25 | $103.10 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 50 | $103.095 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 1 | $103.06 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 41 | $103.06 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 78 | $103.08 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 74 | $103.08 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 70 | $103.08 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 57 | $103.10 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 58 | $103.11 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 88 | $103.10 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 7 | $103.10 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 77 | $103.10 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 1 | $103.115 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 3 | $103.12 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 97 | $103.11 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 1 | $103.10 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 100 | $103.10 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 17 | $103.09 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 105 | $103.10 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 5 | $103.10 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 44 | $103.10 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 44 | $103.10 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 112 | $103.09 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 97 | $103.10 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 88 | $103.09 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 71 | $103.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 41 | $103.09 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 12 | $103.09 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 50 | $103.10 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 1 | $103.105 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 88 | $103.11 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 12 | $103.11 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 77 | $103.13 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 2 | $103.13 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 62 | $103.13 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 74 | $103.17 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 30 | $103.17 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 7 | $103.19 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 1 | $103.19 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 97 | $103.18 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 43 | $103.19 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $103.165 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 70 | $103.17 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 80 | $103.17 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 10 | $103.17 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 10 | $103.17 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 12 | $103.19 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 88 | $103.19 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 88 | $103.19 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 20 | $103.19 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 62 | $103.19 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 10 | $103.19 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 13 | $103.19 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 77 | $103.21 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 26 | $103.23 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 20 | $103.22 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 7 | $103.18 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 89 | $103.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 68 | $103.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 4 | $103.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 160 | $103.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 40 | $103.21 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 90 | $103.21 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 10 | $103.19 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 10 | $103.19 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 44 | $103.17 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 32 | $103.17 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 7 | $103.19 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 25 | $103.19 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 118 | $103.19 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 66 | $103.19 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 2 | $103.18 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 88 | $103.17 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 31 | $103.17 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 42 | $103.17 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 20 | $103.17 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 20 | $103.18 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 80 | $103.18 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 29 | $103.18 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 29 | $103.18 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 71 | $103.18 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 7 | $103.18 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 2 | $103.20 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 20 | $103.17 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 73 | $103.17 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 4 | $103.17 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 20 | $103.17 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 40 | $103.17 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 64 | $103.17 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 78 | $103.17 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 59 | $103.17 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 3 | $103.17 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 70 | $103.18 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 30 | $103.18 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 40 | $103.145 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 39 | $103.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 45 | $103.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $103.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 66 | $103.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 14 | $103.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $103.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $103.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $103.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 54 | $103.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $103.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $103.14 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 19 | $103.14 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 2 | $103.12 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $103.12 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 33 | $103.12 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 110 | $103.12 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 50 | $103.12 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 6 | $103.10 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 20 | $103.10 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 2 | $103.10 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 45 | $103.10 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 6 | $103.11 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 6 | $103.11 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 50 | $103.12 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 6 | $103.12 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $103.12 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $103.12 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 14 | $103.12 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 64 | $103.14 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 7 | $103.13 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 20 | $103.13 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 24 | $103.14 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 5 | $103.14 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 10 | $103.14 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 10 | $103.14 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 11 | $103.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 96 | $103.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 4 | $103.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 28 | $103.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 3 | $103.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 4 | $103.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 6 | $103.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 2 | $103.12 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 15 | $103.12 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 35 | $103.12 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 7 | $103.12 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 93 | $103.12 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 1 | $103.12 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 43 | $103.12 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 6 | $103.13 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 1 | $103.13 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 41 | $103.13 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 9 | $103.13 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 76 | $103.13 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 2 | $103.13 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 5 | $103.13 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 70 | $103.14 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 19 | $103.14 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 73 | $103.14 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 27 | $103.14 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 60 | $103.15 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 2 | $103.15 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 76 | $103.15 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 2 | $103.15 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 50 | $103.15 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 50 | $103.15 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 76 | $103.14 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 25 | $103.135 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 13 | $103.13 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 71 | $103.21 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 29 | $103.21 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 3 | $103.18 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 98 | $103.19 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 6 | $103.18 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 5 | $103.19 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 117 | $103.19 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 70 | $103.19 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 3 | $103.19 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 30 | $103.19 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 2 | $103.19 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 35 | $103.19 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 12 | $103.20 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 10 | $103.18 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 32 | $103.20 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 7 | $103.20 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 1 | $103.21 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 74 | $103.21 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 1 | $103.21 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $103.23 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 31 | $103.22 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 20 | $103.22 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 77 | $103.22 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1 | $103.22 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 30 | $103.22 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 50 | $103.22 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 20 | $103.22 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 78 | $103.24 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 46 | $103.24 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 54 | $103.24 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 28 | $103.22 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 172 | $103.22 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 70 | $103.20 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 4 | $103.20 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 41 | $103.20 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 14 | $103.21 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 36 | $103.21 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 4 | $103.22 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 161 | $103.22 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 20 | $103.22 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 41 | $103.21 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 19 | $103.22 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $103.19 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 100 | $103.19 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 75 | $103.20 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 179 | $103.20 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 2 | $103.20 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 80 | $103.20 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 9 | $103.16 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 10 | $103.175 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 50 | $103.175 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 67 | $103.18 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 100 | $103.19 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 27 | $103.18 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 74 | $103.19 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 2 | $103.20 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 45 | $103.20 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 72 | $103.21 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 41 | $103.21 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 1 | $103.21 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 23 | $103.22 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 100 | $103.22 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 80 | $103.22 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 1 | $103.22 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 71 | $103.22 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 56 | $103.22 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 144 | $103.22 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 20 | $103.22 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 4 | $103.22 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 196 | $103.23 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 3 | $103.23 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 1 | $103.23 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 49 | $103.23 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 51 | $103.23 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $103.23 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 8 | $103.23 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 80 | $103.23 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 16 | $103.23 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 4 | $103.23 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 6 | $103.16 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 12 | $103.15 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 190 | $103.13 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 10 | $103.13 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 10 | $103.11 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 83 | $103.11 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 300 | $103.09 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 200 | $103.07 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $103.07 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 71 | $103.055 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 200 | $103.06 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 32 | $103.045 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 50 | $103.05 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 50 | $103.05 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 1 | $103.06 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 9 | $103.06 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 33 | $103.07 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 45 | $103.07 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 23 | $103.07 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 2 | $103.07 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 27 | $103.08 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 50 | $103.09 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 12 | $103.09 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 12 | $103.09 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 18 | $103.08 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 82 | $103.10 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 200 | $103.10 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 64 | $103.10 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 36 | $103.10 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 72 | $103.10 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 99 | $103.10 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 37 | $103.10 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 32 | $103.10 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 80 | $103.12 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 74 | $103.12 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 20 | $103.12 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 20 | $103.13 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 64 | $103.10 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 26 | $103.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 3 | $103.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 5 | $103.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 80 | $103.12 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 20 | $103.12 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 71 | $103.12 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 20 | $103.12 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $103.12 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 4 | $103.15 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 22 | $103.15 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 55 | $103.12 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 40 | $103.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 19 | $103.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 10 | $103.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 10 | $103.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $103.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $103.115 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 10 | $103.07 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 200 | $103.09 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 4 | $103.09 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 4 | $103.09 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 10 | $103.10 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 2 | $103.09 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 29 | $103.17 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 24 | $103.19 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 18 | $103.19 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 19 | $103.19 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 27 | $103.19 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 27 | $103.20 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 27 | $103.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 15 | $103.22 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $103.22 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 24 | $103.22 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 3 | $103.22 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 82 | $103.24 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 82 | $103.24 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 18 | $103.24 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 2 | $103.25 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 3 | $103.26 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 41 | $103.27 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 10 | $103.28 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 30 | $103.28 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 2 | $103.29 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 20 | $103.29 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 5 | $103.29 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 10 | $103.29 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 10 | $103.29 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 40 | $103.32 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 5 | $103.30 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 82 | $103.27 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 5 | $103.25 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 20 | $103.25 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 20 | $103.25 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 1 | $103.23 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 80 | $103.18 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 50 | $103.20 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 50 | $103.20 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 14 | $103.19 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 50 | $103.20 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 50 | $103.19 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 49 | $103.20 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 12 | $103.20 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 21 | $103.19 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 6 | $103.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 38 | $103.20 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 5 | $103.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 4 | $103.22 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 6 | $103.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 2 | $103.23 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 6 | $103.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 5 | $103.23 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 25 | $103.23 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1 | $103.22 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 50 | $103.23 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $103.23 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 1 | $103.22 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 40 | $103.21 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 10 | $103.21 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 2 | $103.22 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $103.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 3 | $103.24 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10 | $103.25 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10 | $103.25 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 41 | $103.25 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 31 | $103.26 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $103.26 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 2 | $103.26 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $103.26 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 3 | $103.26 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 7 | $103.26 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 69 | $103.26 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 99 | $103.26 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $103.26 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 2 | $103.27 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 94 | $103.28 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 10 | $103.28 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 6 | $103.28 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 4 | $103.29 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 10 | $103.29 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $103.33 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $103.31 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 7 | $103.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 7 | $103.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 2 | $103.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 10 | $103.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 50 | $103.30 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 10 | $103.30 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 42 | $103.30 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 50 | $103.30 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 58 | $103.30 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 50 | $103.30 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 67 | $103.31 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 70 | $103.31 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 80 | $103.31 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 20 | $103.31 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 71 | $103.32 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 6 | $103.37 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 25 | $103.34 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 6 | $103.34 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 25 | $103.34 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 25 | $103.34 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 50 | $103.34 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 49 | $103.34 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $103.33 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 65 | $103.29 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 20 | $103.29 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 80 | $103.29 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 74 | $103.29 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 6 | $103.30 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 25 | $103.33 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 20 | $103.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 75 | $103.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 9 | $103.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 15 | $102.76 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 50 | $102.74 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 20 | $102.71 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 11 | $102.72 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 20 | $102.755 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 25 | $102.74 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 25 | $102.74 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 30 | $102.74 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 4 | $102.74 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 14 | $102.685 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 14 | $102.685 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 50 | $102.74 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 40 | $102.74 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $102.74 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $102.73 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 36 | $102.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $102.61 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 6 | $102.61 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $102.62 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $102.63 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 2 | $102.64 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 16 | $102.64 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 5 | $102.64 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 29 | $102.65 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 72 | $102.66 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 11 | $102.66 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 11 | $102.68 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 8 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 35 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 65 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 27 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 46 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 9 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 50 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 4 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 25 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 27 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 92 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 8 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 3 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 3 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 27 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 6 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 22 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 22 | $102.75 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 2 | $102.77 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 45 | $102.77 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 16 | $102.77 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 11 | $102.79 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 9 | $102.79 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 12 | $102.81 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 2 | $102.82 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 79 | $102.82 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 4 | $102.84 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 76 | $102.86 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 10 | $102.86 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 59 | $102.90 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 20 | $102.90 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 34 | $102.93 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 15 | $102.90 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 68 | $102.90 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 9 | $102.90 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 100 | $102.94 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 6 | $102.96 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 89 | $102.91 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 11 | $102.91 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 21 | $102.91 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 33 | $102.91 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 21 | $102.91 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 25 | $102.91 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 17 | $102.88 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $102.88 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 98 | $102.82 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 6 | $102.83 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 4 | $102.83 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 94 | $102.83 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 3 | $102.78 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 7 | $102.78 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 23 | $102.75 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 16 | $102.75 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $102.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $102.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $102.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $102.83 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 2 | $102.83 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 4 | $102.84 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 9 | $102.84 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 7 | $102.84 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 36 | $102.84 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 48 | $102.84 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 16 | $102.84 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $102.85 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 25 | $102.87 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 48 | $102.87 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 80 | $102.87 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 20 | $102.88 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 25 | $102.85 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 41 | $102.85 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 73 | $102.85 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 25 | $102.88 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 25 | $102.88 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 27 | $102.86 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 79 | $102.87 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 27 | $102.87 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 2 | $102.87 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 3 | $102.87 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 3 | $102.87 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 41 | $102.87 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 47 | $102.87 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 100 | $102.90 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 3 | $102.90 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 2 | $102.90 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 5 | $102.86 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 74 | $102.85 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 5 | $102.85 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 3 | $102.85 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 10 | $102.85 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 12 | $102.85 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 24 | $102.85 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 11 | $102.85 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 76 | $102.89 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 9 | $102.89 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 15 | $102.89 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 4 | $102.89 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 18 | $102.89 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 6 | $102.86 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 20 | $102.89 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 24 | $102.90 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 41 | $102.90 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 8 | $102.90 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 49 | $102.90 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 16 | $102.90 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 27 | $102.91 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 60 | $102.90 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 15 | $102.90 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 18 | $102.90 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 50 | $102.91 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 60 | $102.91 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 73 | $102.93 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 25 | $102.95 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 50 | $102.95 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 25 | $102.95 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 25 | $102.95 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 25 | $102.95 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 76 | $102.97 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 102 | $103.00 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 68 | $102.98 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 10 | $102.89 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 35 | $102.88 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 70 | $102.88 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 3 | $102.88 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 13 | $102.88 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 73 | $102.90 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 50 | $102.91 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 60 | $102.92 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 18 | $102.89 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 24 | $102.89 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 24 | $102.90 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 24 | $102.90 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 5 | $102.89 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 40 | $102.89 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 20 | $102.88 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 45 | $102.88 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 5 | $102.82 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 95 | $102.82 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 5 | $102.81 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 3 | $102.81 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 5 | $102.81 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 3 | $102.80 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 16 | $102.80 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 88 | $102.80 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 4 | $102.80 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 5 | $102.79 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 95 | $102.81 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 2 | $102.80 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 12 | $102.80 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 9 | $102.80 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 3 | $102.77 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 58 | $102.76 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 41 | $102.76 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 2 | $102.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 11 | $102.75 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 6 | $102.76 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 130 | $102.76 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 15 | $102.76 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 15 | $102.77 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 77 | $102.78 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 1 | $102.78 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 12 | $102.80 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 10 | $102.78 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 90 | $102.78 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 69 | $102.73 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 5 | $102.73 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 30 | $102.76 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 16 | $102.77 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 46 | $102.77 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 72 | $102.77 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 52 | $102.77 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 20 | $102.77 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 28 | $102.77 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 3 | $102.79 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 25 | $102.79 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 35 | $102.78 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 4 | $102.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $102.82 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $102.82 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 2 | $102.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 3 | $102.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $102.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 48 | $102.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 57 | $102.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $102.82 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 50 | $102.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 49 | $102.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $102.82 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $102.82 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $102.82 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $102.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 15 | $103.03 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 21 | $102.83 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 18 | $103.05 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 25 | $102.81 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 16 | $103.05 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 25 | $102.81 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 3 | $103.03 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 25 | $102.81 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 10 | $103.05 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 25 | $102.81 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 18 | $102.82 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 25 | $102.83 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 25 | $103.09 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 20 | $102.83 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 25 | $103.09 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $102.825 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $102.73 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 20 | $102.79 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $102.75 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 1 | $102.75 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 11 | $103.14 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 25 | $103.14 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 1 | $102.745 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 50 | $102.71 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 1 | $102.875 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 78 | $102.71 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 25 | $103.11 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 3 | $102.90 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 11 | $103.13 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 20 | $102.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 26 | $102.72 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 25 | $103.11 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $102.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $102.72 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 7 | $103.10 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 80 | $102.71 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 20 | $102.71 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 20 | $103.13 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 31 | $102.99 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 14 | $102.71 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 37 | $103.13 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 32 | $102.71 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 50 | $103.14 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $103.00 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 50 | $103.14 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 14 | $102.99 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 127 | $102.72 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 87 | $103.14 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 3 | $102.99 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1,467 | $102.73 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 50 | $103.15 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 44 | $102.99 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 58 | $102.73 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $103.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 69 | $102.76 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 42 | $102.73 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 5 | $103.185 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 2 | $103.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 200 | $102.73 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 5 | $103.185 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 23 | $103.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 5 | $103.185 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 44 | $102.75 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 21 | $102.73 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 50 | $103.19 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 4 | $102.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 9 | $102.73 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 31 | $103.20 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 29 | $103.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 7 | $102.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 10 | $102.72 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 3 | $103.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 11 | $102.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 33 | $102.73 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 3 | $102.75 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 6 | $102.72 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 12 | $102.76 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 25 | $102.72 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 17 | $103.24 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 1 | $103.02 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 48 | $102.78 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 25 | $102.72 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 26 | $103.185 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 2 | $102.80 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 25 | $102.70 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 5 | $103.185 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 12 | $102.71 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 20 | $103.19 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 44 | $103.02 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 80 | $102.84 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 29 | $102.73 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 50 | $103.17 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 29 | $103.05 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 70 | $102.75 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 5 | $103.17 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 2 | $103.05 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 3 | $102.85 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 3 | $102.75 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 2 | $103.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 11 | $103.07 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 9 | $102.85 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 24 | $102.75 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 40 | $103.10 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 9 | $103.07 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 6 | $102.85 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 2 | $103.10 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 36 | $103.07 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 10 | $102.87 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 20 | $103.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 49 | $103.10 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 10 | $103.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 50 | $102.785 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 10 | $103.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 51 | $102.80 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 28 | $103.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $103.075 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 32 | $102.87 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 7 | $103.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 50 | $103.075 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 10 | $102.87 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 10 | $103.10 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 1 | $102.90 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 3 | $102.82 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 3 | $103.135 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 4 | $102.89 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 3 | $102.82 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 3 | $103.12 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 1 | $102.83 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 77 | $103.11 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 25 | $102.86 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 30 | $102.83 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 3 | $103.12 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 99 | $102.83 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $103.14 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $102.83 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 8 | $103.12 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 2 | $102.87 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 11 | $103.11 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 4 | $102.82 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 64 | $103.11 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 70 | $102.86 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 11 | $103.12 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 10 | $102.86 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 19 | $103.11 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 11 | $102.86 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 2 | $102.86 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 35 | $103.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 1 | $102.90 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 5 | $102.88 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 10 | $103.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 4 | $102.87 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $102.88 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 4 | $102.87 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 3 | $102.87 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 10 | $102.89 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 2 | $102.87 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 25 | $102.925 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 50 | $102.925 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 1 | $102.89 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 25 | $102.925 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 51 | $102.90 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $101.96 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $101.94 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $101.94 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 1 | $101.90 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 10 | $101.89 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 10 | $101.89 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 10 | $101.89 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $101.80 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 24 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 7 | $101.67 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 1 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 10 | $101.67 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 10 | $101.67 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 10 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 20 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 50 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 20 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 36 | $101.68 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 44 | $101.68 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 20 | $101.68 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 75 | $101.68 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 28 | $101.68 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $101.68 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $101.68 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 100 | $101.59 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $101.52 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $101.565 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $101.56 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $101.56 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 7 | $101.55 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 20 | $101.56 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 80 | $101.54 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $101.55 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 4 | $101.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 96 | $101.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 3 | $101.63 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $101.675 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $101.66 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 100 | $101.66 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 100 | $101.66 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 4 | $101.72 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 4 | $101.71 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 2 | $101.70 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 7 | $101.70 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $101.70 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 46 | $101.70 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $101.47 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 59 | $101.47 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 8 | $101.48 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 41 | $101.45 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $101.45 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 12 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 11 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 13 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 12 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 13 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $101.49 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 32 | $101.45 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 6 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 12 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 7 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 13 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 12 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 12 | $101.53 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 7 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 11 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 12 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 11 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $101.49 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 7 | $101.53 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 13 | $101.53 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 11 | $101.53 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 6 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 6 | $101.47 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 6 | $101.47 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 12 | $101.48 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 6 | $101.48 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 5 | $101.48 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $101.48 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 12 | $101.53 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 13 | $101.53 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 12 | $101.53 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 13 | $101.53 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 33 | $101.46 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $101.47 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 2 | $101.47 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 31 | $101.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 269 | $101.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $101.76 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $101.76 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 19 | $101.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 65 | $101.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 65 | $101.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $101.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 65 | $101.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 36 | $101.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 14 | $101.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 58 | $101.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 7 | $101.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 3 | $101.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 32 | $101.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 8 | $101.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 31 | $101.68 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 2 | $100.82 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 4 | $101.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 25 | $101.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 46 | $101.73 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 71 | $101.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $101.69 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $101.69 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $101.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 90 | $100.79 | Ordinary |
09:20:43 - 06-Feb-26 |
| Buy* | 100 | $100.67 | Ordinary |
09:14:03 - 06-Feb-26 |
| Buy* | 58 | $100.50 | Ordinary |
09:14:03 - 06-Feb-26 |
| Buy* | 2 | $100.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 1 | $100.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 2 | $100.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 1 | $100.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 1 | $100.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 10 | $100.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 1 | $100.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 1 | $100.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 10 | $100.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 5 | $100.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 4 | $100.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 4 | $100.50 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 2 | $100.41 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 41 | $100.49 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 32 | $100.49 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 68 | $100.45 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 1 | $100.45 | Ordinary |
08:24:33 - 06-Feb-26 |
| Buy* | 5 | $100.45 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $100.45 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 5 | $100.44 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 5 | $100.44 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 32 | $100.44 | Ordinary |
07:08:42 - 06-Feb-26 |
| Buy* | 1 | $100.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $100.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $100.44 | Ordinary |
07:00:00 - 06-Feb-26 |