Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PRU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $103.55 Ordinary
 16:22:30 - 19-Sep-25
Sell* 53 $103.72 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 6 $103.73 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 5 $103.70 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $103.70 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $103.70 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $103.70 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 9 $103.70 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $103.70 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $103.70 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $103.70 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 56 $103.68 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $103.68 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 95 $103.69 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $103.69 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $103.69 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $103.69 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 10 $103.68 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 20 $103.68 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 193 $103.73 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 7 $103.73 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $103.74 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $103.75 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 1 $103.78 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 10 $103.81 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 30 $103.81 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $103.82 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 14 $103.82 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $103.82 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 10 $103.82 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 9 $103.83 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 10 $103.87 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 7 $103.87 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 5 $103.87 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 103 $103.85 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 1 $103.84 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 185 $103.81 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 7 $103.81 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 134 $103.79 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 2 $103.80 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $103.78 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 10 $103.76 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $103.76 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $103.76 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $103.76 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $103.76 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 21 $103.76 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 30 $103.76 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 30 $103.76 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $103.77 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 91 $103.81 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 8 $103.81 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $103.79 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 10 $103.79 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 15 $103.80 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 49 $103.81 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 12 $103.82 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 2 $103.85 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 8 $103.85 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 30 $103.85 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 1 $103.85 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 2 $103.87 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 25 $103.86 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 75 $103.86 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 30 $103.86 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 38 $103.86 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 3 $103.85 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 7 $103.84 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 9 $103.82 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 8 $103.80 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 5 $103.80 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 10 $103.78 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 10 $103.79 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $103.83 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 136 $103.84 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 75 $103.82 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 75 $103.82 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 54 $103.80 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 38 $103.80 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 8 $103.80 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 30 $103.80 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 38 $103.83 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 1 $103.85 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $103.89 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 62 $103.89 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $103.89 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $103.89 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $103.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $103.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 41 $103.88 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $103.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 3 $103.88 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $103.88 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $103.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $103.89 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $103.90 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 12 $103.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $103.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 44 $103.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $103.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $103.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $104.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $104.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $104.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 123 $104.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $104.02 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $104.02 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 600 $104.02 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $104.02 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 4 $104.02 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 79 $103.98 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 154 $104.01 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 1 $104.01 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 100 $103.99 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 50 $104.00 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 50 $104.00 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $104.00 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 4 $103.99 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 14 $103.99 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 6 $103.99 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 8 $103.99 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 5 $103.99 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 18 $103.97 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 48 $103.97 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 1 $103.97 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 9 $103.97 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 8 $103.97 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 6 $103.97 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 99 $103.96 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 5 $103.96 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 8 $103.95 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 49 $103.95 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 8 $103.95 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 3 $103.95 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 8 $103.98 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 1 $103.98 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 30 $103.98 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 70 $103.98 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $104.00 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 4 $104.00 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 115 $103.99 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 32 $103.99 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 64 $103.985 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 1 $103.97 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 10 $103.98 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 56 $103.97 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 69 $103.97 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 1 $103.96 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 4 $103.96 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 8 $103.96 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 8 $103.96 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 51 $103.98 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $103.98 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 15 $103.98 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 5 $103.97 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 5 $103.97 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 5 $103.97 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 8 $103.955 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 92 $103.95 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 10 $103.97 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 1 $103.97 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 5 $103.96 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 5 $103.96 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 5 $103.96 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 5 $103.96 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 42 $103.95 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 30 $103.93 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 5 $103.94 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 9 $103.94 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 8 $103.94 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 8 $103.94 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 23 $103.93 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 38 $103.93 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 38 $103.93 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 9 $103.93 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 5 $103.93 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 2 $104.03 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 3 $104.03 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 21 $104.02 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 2 $104.02 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $104.02 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 6 $104.01 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 5 $104.01 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 73 $104.01 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 3 $104.01 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 4 $104.01 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 21 $104.01 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 32 $104.01 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 5 $104.01 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $104.00 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 60 $103.98 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 6 $103.99 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 4 $104.00 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 141 $104.02 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $104.01 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 2 $104.00 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 2 $104.00 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 2 $104.00 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 5 $104.00 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 5 $104.00 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 1 $103.99 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 80 $103.99 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 77 $103.99 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 20 $104.00 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 20 $104.00 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 30 $104.00 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 5 $104.01 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $104.01 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 6 $104.02 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 30 $104.04 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 1 $104.04 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 100 $104.06 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $104.07 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 75 $104.08 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 5 $104.08 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 5 $104.07 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 5 $104.07 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 5 $104.07 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 1 $104.07 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 9 $104.07 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 7 $104.055 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 75 $104.04 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 6 $104.05 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 1 $104.05 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 32 $104.05 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 9 $104.06 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 5 $104.07 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 33 $104.09 Automatic Execution
 15:27:59 - 19-Sep-25
Unknown* 33 $104.09 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 33 $104.09 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 1 $104.09 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 50 $104.08 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 1 $104.00 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 40 $104.00 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 100 $104.00 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 75 $104.00 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 149 $104.00 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 50 $103.97 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 25 $103.97 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 75 $103.97 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 2 $103.97 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 116 $103.97 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 10 $103.97 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 7 $103.97 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 5 $103.97 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 25 $103.955 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 21 $103.95 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 35 $103.95 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 7 $103.95 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 28 $103.95 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 5 $103.94 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 5 $103.94 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 8 $103.94 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 7 $103.93 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 3 $103.92 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 1 $103.92 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 5 $103.92 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 1 $103.92 Automatic Execution
 15:24:23 - 19-Sep-25
Unknown* 100 $103.91 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 8 $103.91 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 10 $103.91 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 5 $103.90 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 9 $103.87 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 1 $103.87 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 1 $103.86 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 6 $103.85 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 2 $103.88 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 5 $103.89 Automatic Execution
 15:22:33 - 19-Sep-25
Unknown* 12 $103.91 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 6 $103.92 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 5 $103.92 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 6 $103.92 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 12 $103.91 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 1 $103.89 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 5 $103.88 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 9 $103.88 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 5 $103.87 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 5 $103.87 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 5 $103.87 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 9 $103.86 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 41 $103.85 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 92 $103.85 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 8 $103.85 Automatic Execution
 15:19:13 - 19-Sep-25
Sell* 12 $103.85 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 6 $103.87 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 40 $103.88 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 2 $103.89 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 100 $103.90 Automatic Execution
 15:18:31 - 19-Sep-25
Unknown* 92 $103.90 Automatic Execution
 15:18:31 - 19-Sep-25
Unknown* 8 $103.90 Automatic Execution
 15:18:30 - 19-Sep-25
Unknown* 92 $103.90 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 140 $103.87 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 10 $103.87 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 8 $103.87 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 5 $103.89 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 33 $103.91 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 1 $103.90 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 8 $103.91 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 9 $103.90 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 100 $103.90 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 100 $103.90 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 21 $103.90 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 7 $103.91 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 1 $103.89 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 9 $103.90 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 9 $103.92 Automatic Execution
 15:15:48 - 19-Sep-25
Sell* 100 $103.89 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 100 $103.89 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 76 $103.87 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 99 $103.87 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 100 $103.87 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 76 $103.86 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 24 $103.86 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 38 $103.86 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 38 $103.86 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 38 $103.85 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 5 $103.86 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 9 $103.86 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $103.86 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 26 $103.86 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 8 $103.88 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 18 $103.87 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $103.88 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 9 $103.89 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 2,797 $103.92 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 312 $103.92 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 407 $103.92 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 384 $103.92 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 11 $103.92 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 8 $103.92 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 12 $103.91 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 36 $103.91 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $103.91 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 86 $103.89 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 9 $103.88 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 2 $103.88 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 7 $103.85 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $103.85 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 2 $103.84 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 18 $103.84 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 6 $103.85 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 49 $103.85 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 2 $103.87 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 1 $103.87 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 9 $103.87 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 5 $103.86 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 2 $103.86 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 5 $103.84 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 5 $103.83 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 34 $103.82 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 1 $103.82 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 10 $103.81 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 2 $103.81 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $103.82 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $103.82 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $103.82 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 50 $103.82 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 100 $103.83 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 100 $103.83 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 75 $103.83 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 70 $103.84 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $103.84 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 1 $103.81 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 2 $103.79 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 6 $103.78 Automatic Execution
 14:57:21 - 19-Sep-25
Buy* 1 $103.79 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 2 $103.79 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 70 $103.79 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 15 $103.79 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 6 $103.76 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 100 $103.74 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 1 $103.72 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 11 $103.72 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 7 $103.72 Automatic Execution
 14:55:11 - 19-Sep-25
Unknown* 100 $103.69 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 87 $103.68 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 11 $103.68 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 2 $103.67 Automatic Execution
 14:54:11 - 19-Sep-25
Unknown* 5 $103.66 Automatic Execution
 14:53:28 - 19-Sep-25
Unknown* 6 $103.66 Automatic Execution
 14:53:28 - 19-Sep-25
Unknown* 6 $103.66 Automatic Execution
 14:53:28 - 19-Sep-25
Unknown* 17 $103.66 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 6 $103.65 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 33 $103.65 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $103.65 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $103.65 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 4 $103.65 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $103.65 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $103.65 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $103.66 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 22 $103.66 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 1 $103.66 Automatic Execution
 14:53:04 - 19-Sep-25
Buy* 5 $103.66 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 5 $103.66 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 25 $103.65 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 25 $103.65 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 75 $103.65 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 6 $103.65 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 75 $103.65 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 1 $103.68 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 2 $103.68 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 3 $103.68 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 5 $103.68 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 1 $103.68 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 15 $103.67 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 70 $103.67 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 2 $103.67 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 26 $103.67 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $103.71 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 70 $103.71 Automatic Execution
 14:50:20 - 19-Sep-25
Buy* 35 $103.72 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 5 $103.72 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 5 $103.72 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 5 $103.72 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 5 $103.72 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 5 $103.72 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 5 $103.72 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 6 $103.72 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 5 $103.72 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 17 $103.72 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 8 $103.72 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 4 $103.71 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 2 $103.72 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 7 $103.72 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $103.72 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 3 $103.72 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 10 $103.72 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 10 $103.72 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 8 $103.72 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 22 $103.73 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 1 $103.73 Automatic Execution
 14:47:41 - 19-Sep-25
Buy* 10 $103.75 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 57 $103.75 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 100 $103.75 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 66 $103.75 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 157 $103.75 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 8 $103.76 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 8 $103.79 Automatic Execution
 14:33:16 - 19-Sep-25
Sell* 10 $103.76 Automatic Execution
 14:33:16 - 19-Sep-25
Sell* 5 $103.71 Automatic Execution
 14:32:45 - 19-Sep-25
Sell* 95 $103.72 Automatic Execution
 14:32:45 - 19-Sep-25
Sell* 5 $103.72 Automatic Execution
 14:32:45 - 19-Sep-25
Sell* 10 $103.72 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 38 $103.70 Automatic Execution
 14:32:21 - 19-Sep-25
Unknown* 9 $103.68 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 4 $103.67 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 96 $103.67 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 3 $103.67 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 100 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 25 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 8 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 1 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 3 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 7 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 8 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 5 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 9 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 7 $103.66 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 1 $103.66 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 1 $103.66 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 56 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 8 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 7 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 8 $103.66 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 8 $103.66 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 1 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 1 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 1 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 1 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 8 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 7 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 8 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 8 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 8 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 25 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 26 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 60 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 36 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 81 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 75 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 38 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 10 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 8 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 30 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 8 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 8 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 62 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 89 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 11 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 57 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 8 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 2 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 2 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 1 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 1 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 1 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 30 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 30 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 40 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 35 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 29 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 8 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 8 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 73 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 1 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 1 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 3 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 4 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 4 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 2 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 2 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 7 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 73 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 54 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 54 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 6 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 76 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 1 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 5 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 1 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 1 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 3 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 8 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 19 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 76 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 5 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 15 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 158 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 8 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 8 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 5 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 25 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 15 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 19 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 15 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 8 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 39 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 42 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 8 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 2 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 4 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 100 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 39 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 22 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 2 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 50 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 69 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 54 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 1 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 1 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 5 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 1 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 13 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 13 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 13 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $103.65 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 75 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 79 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 21 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 3 $103.62 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 20 $103.64 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 25 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 7 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 28 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 1 $103.63 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 1 $103.62 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 1 $103.62 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 38 $103.62 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 38 $103.62 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 30 $103.62 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 30 $103.62 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 5 $103.62 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 6 $103.62 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 14 $103.62 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 5 $103.62 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 1 $103.62 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 6 $103.60 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $103.59 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 1 $103.56 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 30 $103.56 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $103.56 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 35 $103.56 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 17 $103.56 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $103.57 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 1 $103.59 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 1 $103.59 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 1 $103.59 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 2 $103.63 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 1 $103.62 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $103.62 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 9 $103.61 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 30 $103.62 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 7 $103.62 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 1 $103.62 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 8 $103.63 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 6 $103.65 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $103.63 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $103.63 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 4 $103.63 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 4 $103.63 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $103.61 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 5 $103.61 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 30 $103.61 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 38 $103.61 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 31 $103.61 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 10 $103.60 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 10 $103.60 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 115 $103.60 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 8 $103.60 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 4 $103.60 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 1 $103.60 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 2 $103.60 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 7 $103.60 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 37 $103.59 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 8 $103.59 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 5 $103.58 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 5 $103.58 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 10 $103.58 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 100 $103.58 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 10 $103.58 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $103.57 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 4 $103.57 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $103.56 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 79 $103.55 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 1 $103.57 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 5 $103.59 Automatic Execution
 14:27:06 - 19-Sep-25
Unknown* 1 $103.58 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 55 $103.58 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 10 $103.59 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 1 $103.59 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 1 $103.59 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 55 $103.59 Automatic Execution
 14:26:22 - 19-Sep-25
Unknown* 1 $103.605 Automatic Execution
 14:26:16 - 19-Sep-25
Buy* 1 $103.61 Automatic Execution
 14:25:51 - 19-Sep-25
Unknown* 13 $103.61 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 92 $103.61 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 8 $103.61 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 1 $103.62 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 29 $103.62 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 6 $103.62 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 100 $103.62 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 1 $103.61 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 1 $103.59 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 3 $103.61 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 5 $103.61 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 10 $103.61 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 1 $103.61 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 5 $103.61 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 8 $103.59 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 1 $103.58 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 33 $103.59 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 10 $103.59 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $103.59 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 30 $103.61 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 1 $103.61 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 11 $103.61 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 46 $103.61 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 100 $103.61 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 100 $103.61 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 1 $103.61 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 100 $103.61 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 11 $103.61 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 3 $103.61 Automatic Execution
 14:22:57 - 19-Sep-25
Unknown* 2 $103.63 Automatic Execution
 14:22:36 - 19-Sep-25
Unknown* 9 $103.63 Automatic Execution
 14:22:26 - 19-Sep-25
Unknown* 9 $103.63 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 1 $103.59 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 8 $103.62 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 8 $103.61 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 1 $103.61 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 1 $103.61 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 1 $103.64 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 6 $103.64 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 100 $103.64 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 58 $103.65 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 6 $103.65 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 100 $103.65 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 28 $103.68 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 85 $103.68 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 1 $103.68 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 4 $103.67 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 4 $103.67 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 11 $103.66 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 9 $103.66 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 1 $103.64 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 5 $103.64 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 3 $103.64 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 7 $103.64 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 1 $103.64 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 6 $103.64 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 100 $103.64 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 8 $103.62 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 1 $103.62 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 8 $103.59 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 8 $103.59 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 4 $103.60 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 1 $103.60 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 20 $103.60 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 1 $103.60 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 3 $103.60 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 20 $103.60 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 54 $103.61 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 9 $103.62 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 5 $103.65 Automatic Execution
 14:15:57 - 19-Sep-25
Sell* 3 $103.70 Automatic Execution
 14:05:05 - 19-Sep-25
Sell* 1 $103.70 Automatic Execution
 14:05:05 - 19-Sep-25
Sell* 55 $103.70 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 63 $103.72 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 3 $103.71 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 97 $103.71 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 15 $103.71 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 7 $103.71 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 2 $103.71 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 61 $103.71 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 12 $103.71 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 1 $103.71 Automatic Execution
 14:04:48 - 19-Sep-25
Unknown* 8 $103.68 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 1 $103.70 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 1 $103.70 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 1 $103.72 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 7 $103.72 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 1 $103.72 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 7 $103.72 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 1 $103.72 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 6 $103.73 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 8 $103.73 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 6 $103.71 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 8 $103.71 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 5 $103.68 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 1 $103.67 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $103.67 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 3 $103.67 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 17 $103.70 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 1 $103.70 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 2 $103.69 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 6 $103.69 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 14 $103.72 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 6 $103.72 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 16 $103.72 Automatic Execution
 14:02:01 - 19-Sep-25
Sell* 1 $103.70 Automatic Execution
 14:01:48 - 19-Sep-25
Buy* 5 $103.73 Automatic Execution
 14:01:18 - 19-Sep-25
Buy* 9 $103.71 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 17 $103.68 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 1 $103.67 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 1 $103.67 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $103.67 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $103.67 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 99 $103.67 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 5 $103.70 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 50 $103.71 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 100 $103.71 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 4 $103.71 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 4 $103.71 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 32 $103.72 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 1 $103.72 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 1 $103.71 Automatic Execution
 13:59:50 - 19-Sep-25
Buy* 5 $103.75 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 5 $103.755 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 5 $103.75 Automatic Execution
 13:57:54 - 19-Sep-25
Sell* 12 $103.74 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 38 $103.74 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 1 $103.74 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 50 $103.74 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 1 $103.74 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 3 $103.74 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 2 $103.74 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 1 $103.75 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 1 $103.75 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 2 $103.75 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 1 $103.75 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 6 $103.75 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 4 $103.77 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 8 $103.76 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 2 $103.76 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 12 $103.76 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 6 $103.77 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 100 $103.77 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 10 $103.77 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 1 $103.78 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 10 $103.80 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 57 $103.79 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 75 $103.81 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 5 $103.80 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 7 $103.80 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 15 $103.79 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 6 $103.79 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 12 $103.79 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 3 $103.78 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 13 $103.73 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 5 $103.73 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 14 $103.73 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 69 $103.70 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 8 $103.70 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 11 $103.72 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 6 $103.72 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 17 $103.72 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 9 $103.69 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 1 $103.72 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 27 $103.69 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 10 $103.69 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 80 $103.69 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 100 $103.69 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 9 $103.70 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 1 $103.71 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 3 $103.72 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 5 $103.73 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 2 $103.75 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 5 $103.75 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 1 $103.75 Automatic Execution
 13:51:42 - 19-Sep-25
Sell* 6 $103.74 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 8 $103.77 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 8 $103.77 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 1 $103.77 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 1 $103.77 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 7 $103.78 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 3 $103.78 Automatic Execution
 13:50:39 - 19-Sep-25
Unknown* 3 $103.805 Automatic Execution
 13:50:26 - 19-Sep-25
Unknown* 3 $103.805 Automatic Execution
 13:50:26 - 19-Sep-25
Sell* 1 $103.79 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 1 $103.81 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 1 $103.81 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 3 $103.81 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 5 $103.81 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 1 $103.80 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 10 $103.80 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 8 $103.80 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 9 $103.78 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 2 $103.75 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 50 $103.79 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 12 $103.79 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 4 $103.79 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 6 $103.79 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 2 $103.79 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 60 $103.79 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 1 $103.79 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 1 $103.79 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 24 $103.80 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 38 $103.80 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 24 $103.80 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 38 $103.80 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 38 $103.80 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 38 $103.80 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 38 $103.80 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 1 $103.86 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 3 $103.57 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 1 $103.59 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 1 $103.59 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 1 $103.55 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 40 $103.56 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 1 $103.52 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 8 $103.51 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 21 $103.50 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 21 $103.50 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 5 $103.49 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 130 $103.49 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 22 $103.49 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 57 $103.49 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 5 $103.48 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 24 $103.48 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 112 $103.48 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 9 $103.44 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 1 $103.44 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 8 $103.48 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 1 $103.48 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 5 $103.48 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 11 $103.48 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 30 $103.48 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 70 $103.48 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 1 $103.47 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 1 $103.47 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 1 $103.44 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 38 $103.40 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 38 $103.40 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 5 $103.38 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 8 $103.39 Automatic Execution
 13:29:17 - 19-Sep-25
Unknown* 8 $103.40 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 18 $103.41 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 8 $103.42 Automatic Execution
 13:29:17 - 19-Sep-25
Unknown* 4 $103.43 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 8 $103.40 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 8 $103.42 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 8 $103.44 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 8 $103.44 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 1 $103.45 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 50 $103.46 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 1 $103.46 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 100 $103.46 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 100 $103.46 Automatic Execution
 13:29:17 - 19-Sep-25
Buy* 1 $103.48 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 1 $103.48 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 57 $103.48 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 23 $103.47 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 5 $103.47 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 66 $103.47 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 11 $103.47 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 5 $103.47 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 2 $103.47 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 6 $103.47 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 1 $103.46 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 1 $103.46 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $103.45 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 40 $103.45 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 10 $103.45 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $103.45 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 1 $103.45 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 5 $103.45 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 174 $103.45 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 69 $103.43 Automatic Execution
 13:27:50 - 19-Sep-25
Buy* 19 $103.43 Automatic Execution
 13:27:50 - 19-Sep-25
Buy* 50 $103.43 Automatic Execution
 13:27:50 - 19-Sep-25
Sell* 7 $103.40 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 1 $103.41 Automatic Execution
 13:26:32 - 19-Sep-25
Buy* 5 $103.41 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 1 $103.40 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 1 $103.41 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $103.42 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 2 $103.42 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 10 $103.43 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 70 $103.44 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 12 $103.44 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 38 $103.44 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 37 $103.46 Automatic Execution
 13:26:02 - 19-Sep-25
Buy* 37 $103.46 Automatic Execution
 13:26:02 - 19-Sep-25
Sell* 1 $103.45 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 1 $103.45 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 1 $103.49 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 2 $103.48 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 8 $103.48 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $103.48 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 1 $103.45 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 12 $103.47 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 16 $103.47 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 1 $103.47 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 5 $103.47 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 1 $103.46 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 5 $103.45 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 1 $103.45 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 5 $103.44 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 11 $103.44 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 8 $103.44 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 8 $103.44 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 25 $103.45 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 100 $103.46 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 100 $103.46 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 100 $103.46 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 200 $103.46 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 3 $103.47 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 4 $103.47 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 5 $103.49 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 4 $103.49 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 30 $103.50 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 20 $103.50 Automatic Execution
 13:22:53 - 19-Sep-25
Sell* 1 $103.50 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 4 $103.50 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 80 $103.50 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 20 $103.50 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 100 $103.50 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 21 $103.50 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 79 $103.50 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 1 $103.50 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 100 $103.51 Automatic Execution
 13:22:21 - 19-Sep-25
Buy* 5 $103.54 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 1 $103.52 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 9 $103.51 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 1 $103.51 Automatic Execution
 13:20:30 - 19-Sep-25
Buy* 5 $103.54 Automatic Execution
 13:19:55 - 19-Sep-25
Buy* 1 $103.54 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 1 $103.51 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 10 $103.52 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 5 $103.52 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 8 $103.49 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 8 $103.49 Automatic Execution
 13:19:02 - 19-Sep-25
Sell* 4 $103.45 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 2 $103.45 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 1 $103.50 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 2 $103.50 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 1 $103.50 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 1 $103.54 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 38 $103.49 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 8 $103.49 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 38 $103.49 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 50 $103.49 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 1 $103.49 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 1 $103.49 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 38 $103.54 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 2 $103.54 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $103.53 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 10 $103.51 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 2 $103.50 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 10 $103.50 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 10 $103.50 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 10 $103.50 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 10 $103.50 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 5 $103.49 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 4 $103.49 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 1 $103.49 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 10 $103.49 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 12 $103.49 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 5 $103.49 Automatic Execution
 12:59:56 - 19-Sep-25
Sell* 1 $103.41 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 1 $103.41 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 19 $103.43 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 2 $103.43 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 8 $103.43 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 29 $103.44 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 8 $103.45 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 13 $103.43 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 8 $103.43 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 8 $103.44 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 3 $103.46 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 8 $103.43 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 8 $103.45 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 6 $103.47 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 1 $103.47 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 5 $103.47 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 29 $103.47 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 29 $103.505 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 5 $103.51 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 2 $103.51 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 1 $103.51 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 1 $103.51 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 34 $103.51 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 5 $103.51 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 15 $103.51 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 8 $103.475 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 8 $103.475 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 100 $103.49 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 6 $103.50 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 5 $103.50 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 8 $103.52 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $103.52 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 6 $103.54 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 9 $103.55 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 12 $103.55 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 1 $103.63 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 1 $103.62 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 100 $103.63 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 100 $103.63 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 1 $103.63 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 93 $103.63 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 100 $103.63 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 1 $103.63 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 4 $103.63 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 6 $103.63 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 2 $103.63 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $103.63 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 2 $103.63 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 2 $103.63 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 13 $103.65 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 9 $103.64 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 4 $103.65 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 1 $103.65 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 1 $103.65 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 5 $103.68 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 5 $103.66 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 1 $103.66 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 1 $103.68 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 5 $103.68 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 1 $103.68 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 5 $103.68 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 5 $103.70 Automatic Execution
 12:48:31 - 19-Sep-25
Unknown* 6 $103.715 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 21 $103.72 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 12 $103.72 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 38 $103.72 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 1 $103.72 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 38 $103.73 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 20 $103.72 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 10 $103.73 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 1 $103.73 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 7 $103.73 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 50 $103.72 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 96 $103.77 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 100 $103.78 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1 $103.78 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 3,178 $103.78 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 22 $103.78 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 95 $103.74 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 5 $103.76 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 4 $103.75 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 5 $103.75 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 12 $103.75 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 9 $103.73 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 1 $103.73 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 1 $103.73 Automatic Execution
 12:45:55 - 19-Sep-25
Buy* 2 $103.55 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 10 $103.56 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 1 $103.54 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 1 $103.54 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 5 $103.54 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 14 $103.54 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 2 $103.54 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 9 $103.54 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 1 $103.52 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 15 $103.52 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 5 $103.54 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 1 $103.55 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 15 $103.55 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 1 $103.56 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 1 $103.57 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 2 $103.60 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 5 $103.58 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 1 $103.58 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 4 $103.58 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 100 $103.59 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 1 $103.59 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 1 $103.59 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 6 $103.59 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 1 $103.59 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 4 $103.59 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 16 $103.60 Automatic Execution
 12:29:49 - 19-Sep-25
Sell* 16 $103.61 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 6 $103.62 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 16 $103.62 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 8 $103.62 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 6 $103.62 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 3 $103.62 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 12 $103.62 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 52 $103.62 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 12 $103.63 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 3 $103.63 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 34 $103.62 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 50 $103.63 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 16 $103.63 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 1 $103.66 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 7 $103.65 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 12 $103.68 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 5 $103.68 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 1 $103.68 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 10 $103.68 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 5 $103.68 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 2 $103.68 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 99 $103.68 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 5 $103.68 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 47 $103.64 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 3 $103.65 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 50 $103.66 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 33 $103.66 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 3 $103.67 Automatic Execution
 12:26:51 - 19-Sep-25
Buy* 100 $103.70 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 1 $103.70 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $103.70 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $103.69 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 29 $103.69 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 10 $103.69 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $103.69 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 3 $103.68 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 2 $103.69 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 15 $103.69 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 5 $103.69 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 7 $103.68 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 75 $103.67 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 1 $103.68 Automatic Execution
 12:22:07 - 19-Sep-25
Buy* 3 $103.665 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 2 $103.66 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 8 $103.675 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $103.68 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 69 $103.68 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 6 $103.68 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 1 $103.68 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 14 $103.68 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 11 $103.68 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 3 $103.68 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 1 $103.72 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $103.72 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $103.72 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 10 $103.71 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 2 $103.69 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $103.68 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 1 $103.68 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 1 $103.68 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 5 $103.66 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 10 $103.66 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 10 $103.66 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 10 $103.66 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 2 $103.65 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 2 $103.64 Automatic Execution
 12:16:24 - 19-Sep-25
Buy* 10 $103.64 Automatic Execution
 12:16:24 - 19-Sep-25
Buy* 10 $103.64 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 5 $103.61 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 1 $103.63 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 1 $103.63 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 6 $103.63 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 1 $103.64 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 1 $103.53 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $103.51 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 32 $103.49 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 80 $103.50 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 14 $103.50 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 1 $103.50 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 1 $103.50 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 1 $103.52 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 32 $103.58 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 38 $103.58 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 30 $103.58 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 8 $103.58 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 8 $103.58 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 9 $103.58 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 75 $103.58 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 9 $103.55 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 1 $103.55 Automatic Execution
 12:00:13 - 19-Sep-25
Unknown* 25 $103.53 Automatic Execution
 12:00:10 - 19-Sep-25
Unknown* 75 $103.53 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 19 $103.51 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 75 $103.46 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 28 $103.48 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 11 $103.48 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 86 $103.48 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 5 $103.47 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 30 $103.47 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 1 $103.47 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 33 $103.47 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 100 $103.47 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 67 $103.47 Automatic Execution
 11:59:57 - 19-Sep-25
Unknown* 9 $103.45 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 1 $103.44 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 5 $103.48 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 9 $103.49 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 13 $103.49 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 21 $103.50 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 8 $103.50 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 5 $103.48 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 17 $103.48 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 5 $103.46 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 13 $103.47 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 2 $103.48 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 5 $103.48 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 8 $103.48 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 13 $103.45 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 13 $103.45 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 11 $103.43 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 32 $103.45 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 5 $103.45 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 10 $103.45 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 1 $103.45 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 10 $103.45 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 13 $103.45 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 21 $103.45 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 5 $103.45 Automatic Execution
 11:59:35 - 19-Sep-25
Unknown* 100 $103.43 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 5 $103.43 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 2 $103.43 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 5 $103.43 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 8 $103.43 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 8 $103.43 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 5 $103.42 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 8 $103.43 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 8 $103.42 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 6 $103.41 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 8 $103.40 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 7 $103.38 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 8 $103.40 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 8 $103.38 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 10 $103.38 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 1 $103.38 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 10 $103.38 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 5 $103.395 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $103.39 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 4 $103.38 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 69 $103.40 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 6 $103.40 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 6 $103.38 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $103.38 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 14 $103.38 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 18 $103.39 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 8 $103.39 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $103.38 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 8 $103.38 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 8 $103.38 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 32 $103.38 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 38 $103.38 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $103.36 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 51 $103.36 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 48 $103.36 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 8 $103.34 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $103.34 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $103.34 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $103.34 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 4 $103.32 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 13 $103.32 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 15 $103.34 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $103.31 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 2 $103.31 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 25 $103.34 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 6 $103.34 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 6 $103.34 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 49 $103.33 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $103.30 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 6 $103.32 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 14 $103.32 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 12 $103.33 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $103.29 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 11 $103.30 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 6 $103.32 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 6 $103.32 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $103.30 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 25 $103.28 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 75 $103.28 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $103.28 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $103.28 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 8 $103.31 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $103.31 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 8 $103.31 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $103.29 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 50 $103.29 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 10 $103.29 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 18 $103.27 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $103.26 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 3 $103.26 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $103.255 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $103.26 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 25 $103.26 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 75 $103.26 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $103.25 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 10 $103.25 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 11 $103.25 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $103.25 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 3 $103.25 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 15 $103.24 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $103.23 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $103.23 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $103.23 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 99 $103.23 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 2 $103.22 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 8 $103.22 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 10 $103.22 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 20 $103.22 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $103.23 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $103.205 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $103.205 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $103.205 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $103.195 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 100 $103.215 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 10 $103.25 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 8 $103.25 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 8 $103.27 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 2 $103.27 Automatic Execution
 11:59:00 - 19-Sep-25
Unknown* 100 $103.285 Automatic Execution
 11:58:29 - 19-Sep-25
Sell* 100 $103.27 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 100 $103.265 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 75 $103.29 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 5 $103.30 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 100 $103.30 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 8 $103.30 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 8 $103.30 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 10 $103.32 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 10 $103.33 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 1 $103.33 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 100 $103.34 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 100 $103.35 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 100 $103.35 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 100 $103.335 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 41 $103.33 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 2 $103.34 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 44 $103.35 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 32 $103.35 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 2 $103.35 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 1 $103.35 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 2 $103.37 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 9 $103.37 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 75 $103.36 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 25 $103.36 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 1 $103.36 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 1 $103.40 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 1 $103.40 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 100 $103.43 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 1 $103.43 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 2 $103.43 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 2 $103.44 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 32 $103.45 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 38 $103.45 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 9 $103.45 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 100 $103.45 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 100 $103.45 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 100 $103.45 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 1 $103.45 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 2 $103.45 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 4 $103.45 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 9 $103.45 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 2 $103.465 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 2 $103.465 Automatic Execution
 11:55:19 - 19-Sep-25
Unknown* 10 $103.45 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 100 $103.43 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 1 $103.455 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 100 $103.43 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 14 $103.43 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 76 $103.43 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 6 $103.43 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 90 $103.44 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 100 $103.44 Automatic Execution
 11:53:24 - 19-Sep-25
Sell* 100 $103.44 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 100 $103.45 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 5 $103.46 Automatic Execution
 11:53:19 - 19-Sep-25
Unknown* 13 $103.44 Automatic Execution
 11:53:19 - 19-Sep-25
Unknown* 31 $103.44 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 10 $103.44 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 1 $103.44 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 26 $103.44 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 1 $103.44 Automatic Execution
 11:53:19 - 19-Sep-25
Unknown* 10 $103.42 Automatic Execution
 11:53:00 - 19-Sep-25
Sell* 1 $103.42 Automatic Execution
 11:53:00 - 19-Sep-25
Sell* 2 $103.42 Automatic Execution
 11:53:00 - 19-Sep-25
Buy* 2 $103.42 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 1 $103.42 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 16 $103.40 Automatic Execution
 11:52:03 - 19-Sep-25
Buy* 15 $103.40 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 19 $103.38 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 5 $103.38 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 100 $103.38 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 1 $103.38 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 1 $103.38 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 99 $103.38 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 24 $103.38 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 100 $103.345 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 8 $103.35 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 14 $103.37 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $103.36 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 14 $103.36 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 100 $103.35 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 100 $103.35 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 100 $103.35 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $103.36 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 10 $103.35 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 7 $103.35 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 14 $103.35 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 300 $103.35 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 19 $103.34 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 49 $103.34 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 42 $103.34 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $103.34 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 9 $103.32 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 2 $103.30 Automatic Execution
 11:47:00 - 19-Sep-25
Buy* 2 $103.27 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 75 $103.28 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 17 $103.30 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 8 $103.26 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 8 $103.26 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 8 $103.24 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 21 $103.23 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 10 $103.23 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 1 $103.23 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 76 $103.20 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 2 $103.19 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 3 $103.19 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 6 $102.97 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 6 $102.97 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 10 $102.97 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 14 $103.00 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 1 $103.00 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 7 $102.99 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 6 $102.99 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 24 $102.99 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 10 $102.99 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $102.99 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 6 $103.03 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 6 $103.00 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $102.97 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $102.97 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $102.95 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $102.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $102.94 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $102.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $102.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 30 $102.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $102.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $102.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $102.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $102.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $102.93 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 5 $102.92 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 5 $102.92 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 5 $102.92 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 5 $102.92 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 1 $102.92 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 5 $102.90 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 12 $102.90 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $102.90 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 1 $102.93 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 50 $102.92 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 2 $102.92 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 3 $102.93 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1 $102.93 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 75 $102.95 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $102.93 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 9 $102.96 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 1 $102.95 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 9 $102.95 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 23 $102.95 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 100 $102.95 Automatic Execution
 11:21:52 - 19-Sep-25
Unknown* 1 $102.97 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 6 $102.95 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 61 $102.96 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 39 $102.96 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 4 $102.98 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 25 $102.98 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 17 $102.98 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 21 $102.98 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 1 $102.98 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 21 $102.98 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 21 $102.98 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 20 $103.01 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 86 $103.01 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 7 $103.01 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 7 $103.01 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 11 $103.01 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 1 $103.01 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 100 $103.02 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 5 $103.02 Automatic Execution
 11:19:39 - 19-Sep-25
Buy* 1 $103.02 Automatic Execution
 11:19:39 - 19-Sep-25
Buy* 9 $103.02 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 4 $103.02 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $103.02 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $103.02 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $103.02 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 4 $103.02 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 3 $103.02 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 2 $103.02 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 1 $103.00 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 1 $103.00 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 1 $103.02 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 7 $103.04 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 18 $103.04 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 38 $103.03 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 131 $103.03 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 5 $103.03 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 1 $103.02 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 1 $103.01 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 1 $103.01 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 1 $103.01 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 10 $102.99 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $102.99 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $102.99 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $102.99 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 48 $103.00 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 2 $103.00 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 50 $103.05 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $103.05 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $103.06 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 10 $103.06 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 1 $103.08 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 5 $103.27 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 7 $103.27 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 2 $103.26 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 12 $103.26 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 12 $103.26 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 2 $103.26 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 1 $103.26 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 12 $103.26 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 2 $103.26 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 12 $103.28 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1 $103.36 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 3 $103.31 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $103.33 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 8 $103.33 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 18 $103.28 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $103.28 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $103.27 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $103.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $103.23 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $103.23 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $103.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $103.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $103.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $103.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 144 $103.22 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 38 $103.18 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 1 $103.14 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 12 $103.15 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 25 $103.18 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 4 $103.18 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 46 $103.18 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 53 $103.19 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 1 $103.19 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 2 $103.19 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 9 $103.20 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 100 $103.21 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 4 $103.20 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $103.22 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 62 $103.22 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 38 $103.22 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 8 $103.23 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 2 $103.23 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 5 $103.22 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 25 $103.23 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 50 $103.23 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 12 $103.23 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 6 $103.23 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 38 $103.26 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 4 $103.27 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 5 $103.27 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 41 $103.24 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 6 $103.24 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 1 $103.25 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 1 $103.27 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 10 $103.27 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 1 $103.30 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 5 $103.30 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 5 $103.29 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 1 $103.29 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 5 $103.29 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 1 $103.25 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 10 $103.27 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 47 $103.27 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 8 $103.27 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 12 $103.29 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 12 $103.33 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 12 $103.33 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 18 $103.30 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 1 $103.345 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 5 $103.62 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 3 $103.58 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 5 $103.62 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 14 $103.51 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $103.62 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 18 $103.51 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 38 $103.60 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 18 $103.51 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 38 $103.60 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 32 $103.51 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 1 $103.59 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 1 $103.53 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 6 $103.59 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 50 $103.51 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 22 $103.59 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 2 $103.52 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 94 $103.59 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 40 $103.52 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 38 $103.62 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 1 $103.62 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 100 $103.62 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 1 $103.61 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 23 $103.62 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 1 $103.60 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $103.62 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 1 $103.60 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $103.64 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $103.52 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 5 $103.63 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 5 $103.54 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 1 $103.60 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 5 $103.54 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 5 $103.60 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 5 $103.54 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 13 $103.60 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 5 $103.54 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 1 $103.59 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 5 $103.51 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 1 $103.59 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $103.51 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 39 $103.55 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 6 $103.51 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $103.54 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 11 $103.51 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 50 $103.54 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 5 $103.51 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 30 $103.53 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 1 $103.51 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 4 $103.53 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 22 $103.50 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 4 $103.53 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $103.44 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 50 $103.73 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 37 $103.53 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $103.43 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 4 $103.79 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 3 $103.49 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $103.48 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 1 $103.85 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 1 $103.49 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 2 $103.46 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 3 $103.91 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $103.49 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $103.48 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 2 $103.91 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 5 $103.49 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $103.48 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 3 $103.91 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $103.50 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 13 $103.45 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 11 $103.92 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $103.51 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 8 $103.46 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 11 $103.915 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 75 $103.50 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 37 $103.42 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 12 $103.98 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 675 $103.50 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 10 $103.43 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 11 $103.99 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 6 $103.53 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 14 $103.47 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 45 $103.99 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 50 $103.54 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 2 $103.47 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 40 $103.95 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 10 $103.55 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 18 $103.42 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 24 $103.95 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 5 $103.55 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 6 $103.42 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 8 $103.93 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 45 $103.56 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 20 $103.46 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 9 $103.89 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 13 $103.56 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 2 $103.45 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 9 $103.89 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 70 $103.56 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 2 $103.45 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 100 $103.92 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 1 $103.55 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 31 $103.45 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 100 $103.90 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 4 $103.55 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 69 $103.45 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 1 $104.15 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 1 $103.55 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 2 $103.45 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 1 $104.00 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 5 $103.55 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 91 $103.45 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 86 $104.01 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 30 $103.55 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 7 $103.45 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 3 $104.01 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 21 $103.55 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 6 $103.46 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 37 $103.93 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $103.54 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 5 $103.44 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 100 $104.10 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $103.54 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 5 $103.44 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 37 $104.08 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 21 $103.54 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 8 $103.43 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 100 $104.02 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $103.54 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 5 $103.39 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $104.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 38 $103.50 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 5 $103.37 Automatic Execution
 10:17:17 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44