Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PRU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 $117.00 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 4 $117.00 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 92 $116.99 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 50 $116.99 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 50 $116.99 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 8 $116.99 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 100 $117.00 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 10 $116.98 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 200 $116.98 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 2 $117.00 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 10 $117.00 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 2 $117.00 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 1 $116.97 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 10 $117.00 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 75 $117.00 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 66 $117.00 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 85 $117.00 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 266 $117.00 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $116.98 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 3 $116.97 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $116.97 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 13 $116.97 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 87 $116.97 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 25 $116.95 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 9 $116.94 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 25 $116.95 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 50 $116.95 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 1 $116.95 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 1 $116.94 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 100 $116.94 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 75 $116.95 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 100 $116.94 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 20 $116.94 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 100 $116.94 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 25 $116.95 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 20 $116.94 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $116.94 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $116.92 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 200 $116.90 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 200 $116.90 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 50 $116.91 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 1 $116.91 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 85 $116.91 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $116.91 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 16 $116.91 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $116.91 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $116.89 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 46 $116.89 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 72 $116.88 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 28 $116.88 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $116.88 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 72 $116.87 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 1 $116.865 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 26 $116.87 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 73 $116.855 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 27 $116.87 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 11 $116.87 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 100 $116.89 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 10 $116.89 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $116.89 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 50 $116.90 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 36 $116.90 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 64 $116.91 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 1 $116.91 Automatic Execution
 15:51:26 - 12-Dec-25
Unknown* 36 $116.90 Automatic Execution
 15:51:26 - 12-Dec-25
Unknown* 52 $116.90 Automatic Execution
 15:51:26 - 12-Dec-25
Unknown* 50 $116.90 Automatic Execution
 15:51:26 - 12-Dec-25
Unknown* 1 $116.89 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 100 $116.885 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 20 $116.89 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $116.89 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 64 $116.89 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 15 $116.875 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 15 $116.875 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 60 $116.89 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 25 $116.89 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 14 $116.89 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 30 $116.88 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 95 $116.88 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 87 $116.89 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 14 $116.89 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 100 $116.89 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $116.905 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 100 $116.90 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $116.89 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $116.905 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 69 $116.90 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $116.90 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 4 $116.90 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $116.90 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 100 $116.885 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 99 $116.89 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 100 $116.89 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 1 $116.89 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 40 $116.89 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 1 $116.89 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $116.875 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 30 $116.88 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 50 $116.88 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 20 $116.88 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 20 $116.87 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 20 $116.87 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 59 $116.88 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 25 $116.88 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 116 $116.88 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 1 $116.88 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 10 $116.88 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 1 $116.90 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 1 $116.89 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 1 $116.88 Automatic Execution
 15:50:21 - 12-Dec-25
Unknown* 2 $116.875 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 100 $116.89 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 11 $116.88 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 1 $116.88 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 30 $116.86 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 33 $116.86 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 48 $116.84 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $116.88 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 47 $116.88 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 152 $116.88 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 1 $116.88 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 54 $116.88 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 146 $116.88 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 54 $116.88 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $116.89 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 25 $116.88 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 20 $116.88 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 5 $116.88 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 25 $116.88 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $116.88 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $116.89 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $116.87 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 1 $116.87 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $116.86 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 50 $116.84 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $116.86 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 22 $116.85 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 6 $116.85 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 72 $116.85 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 7 $116.85 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 43 $116.85 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 25 $116.85 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 25 $116.85 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 50 $116.85 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 15 $116.87 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 20 $116.87 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 80 $116.87 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 20 $116.86 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 100 $116.86 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 100 $116.86 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 10 $116.86 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 35 $116.86 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $116.85 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $116.85 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $116.86 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 36 $116.86 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $116.86 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $116.85 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $116.85 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $116.86 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 90 $116.85 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 76 $116.85 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $116.84 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 50 $116.84 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 93 $116.84 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 7 $116.84 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 20 $116.84 Automatic Execution
 15:48:57 - 12-Dec-25
Unknown* 100 $116.85 Automatic Execution
 15:48:57 - 12-Dec-25
Unknown* 50 $116.85 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 10 $116.86 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 100 $116.85 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 100 $116.85 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 37 $116.85 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 10 $116.85 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $116.85 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $116.85 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 10 $116.875 Automatic Execution
 15:48:43 - 12-Dec-25
Unknown* 30 $116.875 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 100 $116.90 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 40 $116.91 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 53 $116.93 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 47 $116.93 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 30 $116.94 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 100 $116.94 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 6 $116.94 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 1 $116.93 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 21 $116.93 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 12 $116.93 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 30 $116.94 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 1 $116.98 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 100 $116.97 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $116.97 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 5 $116.97 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 1 $116.98 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 10 $116.98 Automatic Execution
 15:47:26 - 12-Dec-25
Sell* 90 $116.98 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 10 $116.98 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 12 $116.97 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 100 $116.94 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 100 $116.94 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 100 $116.95 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 71 $116.95 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 29 $116.95 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 40 $116.97 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 10 $116.98 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $116.97 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $116.95 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 1 $116.95 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 40 $116.94 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 36 $116.96 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 4 $116.96 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 79 $116.97 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 21 $116.97 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 79 $116.97 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 21 $116.97 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 100 $116.97 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 6 $116.97 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 18 $116.97 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 1 $116.98 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 200 $116.98 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 25 $116.98 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 6 $116.98 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 16 $116.97 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 1 $116.96 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 1 $116.93 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 47 $116.93 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 7 $116.92 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 2 $116.89 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 85 $116.88 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 15 $116.88 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 29 $116.87 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 100 $116.87 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 70 $116.87 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 1 $116.87 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 8 $116.86 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 1 $116.84 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 2 $116.72 Automatic Execution
 15:28:14 - 12-Dec-25
Buy* 49 $116.73 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 15 $116.71 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 10 $116.71 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 200 $116.71 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 1 $116.73 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 25 $116.73 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 25 $116.73 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 1 $116.73 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 5 $116.73 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 5 $116.73 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 5 $116.73 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 3 $116.73 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 11 $116.73 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 1 $116.73 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 7 $116.73 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 7 $116.72 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 10 $116.70 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 10 $116.70 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 55 $116.68 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 10 $116.68 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 100 $116.69 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 87 $116.69 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 13 $116.69 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 3 $116.71 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 23 $116.71 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 10 $116.71 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 1 $116.70 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 100 $116.70 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 19 $116.70 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 75 $116.72 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 25 $116.71 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 81 $116.70 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 75 $116.72 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 25 $116.71 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 15 $116.71 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 12 $116.75 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 67 $116.75 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 40 $116.76 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 100 $116.76 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 1 $116.78 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 1 $116.79 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 200 $116.78 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 200 $116.78 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $116.78 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 10 $116.78 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 3 $116.795 Automatic Execution
 15:24:56 - 12-Dec-25
Sell* 25 $116.79 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 50 $116.79 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 100 $116.79 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 35 $116.81 Automatic Execution
 15:24:43 - 12-Dec-25
Unknown* 15 $116.805 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 35 $116.81 Automatic Execution
 15:24:43 - 12-Dec-25
Unknown* 15 $116.805 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 25 $116.81 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 25 $116.81 Automatic Execution
 15:24:43 - 12-Dec-25
Unknown* 25 $116.80 Automatic Execution
 15:24:43 - 12-Dec-25
Unknown* 75 $116.80 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 100 $116.805 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 100 $116.805 Automatic Execution
 15:24:43 - 12-Dec-25
Unknown* 25 $116.80 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 100 $116.82 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 100 $116.81 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 100 $116.82 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 11 $116.82 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $116.82 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 13 $116.82 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 11 $116.81 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 15 $116.81 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 85 $116.80 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 11 $116.80 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 15 $116.77 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 29 $116.77 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 45 $116.77 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 10 $116.77 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $116.77 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $116.77 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 11 $116.75 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 100 $116.75 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 60 $116.77 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 42 $116.77 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 13 $116.77 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 100 $116.77 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 100 $116.81 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 40 $116.80 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 2 $116.80 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 5 $116.80 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 36 $116.80 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 10 $116.80 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 1 $116.81 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 1 $116.81 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 1 $116.81 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 100 $116.81 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 100 $116.82 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 50 $116.82 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 100 $116.82 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 100 $116.82 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 1 $116.82 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 85 $116.84 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 93 $116.84 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 100 $116.84 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 6 $116.84 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 4 $116.84 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 100 $116.84 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $116.83 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 1 $116.83 Automatic Execution
 15:22:55 - 12-Dec-25
Unknown* 10 $116.81 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $116.81 Automatic Execution
 15:22:55 - 12-Dec-25
Unknown* 25 $116.83 Automatic Execution
 15:22:54 - 12-Dec-25
Unknown* 2 $116.83 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 6 $116.83 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 100 $116.82 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 6 $116.82 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 6 $116.82 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 100 $116.82 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 14 $116.80 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 10 $116.80 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $116.80 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $116.80 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 7 $116.83 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 4 $116.82 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 4 $116.82 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 54 $116.82 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 46 $116.82 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 30 $116.82 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 50 $116.81 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 1 $116.81 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 50 $116.81 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 124 $116.80 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 42 $116.78 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 11 $116.78 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 2 $116.78 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 3 $116.78 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 11 $116.78 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 1 $116.78 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 4 $116.78 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 4 $116.78 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 3 $116.78 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 12 $116.78 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 21 $116.78 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 10 $116.78 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 10 $116.78 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 1 $116.78 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 82 $116.77 Automatic Execution
 15:22:22 - 12-Dec-25
Buy* 1 $116.77 Automatic Execution
 15:22:22 - 12-Dec-25
Buy* 17 $116.76 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 1 $116.74 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 99 $116.74 Automatic Execution
 15:21:00 - 12-Dec-25
Buy* 1 $116.73 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $116.75 Automatic Execution
 15:20:54 - 12-Dec-25
Sell* 200 $116.75 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 100 $116.75 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 1 $116.77 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 5 $116.76 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 36 $116.76 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 11 $116.76 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $116.76 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 7 $116.74 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 5 $116.74 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 1 $116.73 Automatic Execution
 15:19:47 - 12-Dec-25
Buy* 9 $116.73 Automatic Execution
 15:19:47 - 12-Dec-25
Buy* 33 $116.73 Automatic Execution
 15:19:47 - 12-Dec-25
Buy* 1 $116.73 Automatic Execution
 15:19:47 - 12-Dec-25
Buy* 5 $116.73 Automatic Execution
 15:19:47 - 12-Dec-25
Buy* 20 $116.73 Automatic Execution
 15:19:47 - 12-Dec-25
Buy* 10 $116.73 Automatic Execution
 15:19:47 - 12-Dec-25
Buy* 10 $116.73 Automatic Execution
 15:19:47 - 12-Dec-25
Buy* 1 $116.73 Automatic Execution
 15:19:47 - 12-Dec-25
Buy* 5 $116.70 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 100 $116.69 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 8 $116.68 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 100 $116.69 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 88 $116.68 Automatic Execution
 15:19:03 - 12-Dec-25
Sell* 10 $116.69 Automatic Execution
 15:19:03 - 12-Dec-25
Sell* 31 $116.69 Automatic Execution
 15:19:03 - 12-Dec-25
Sell* 42 $116.70 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 12 $116.71 Automatic Execution
 15:18:47 - 12-Dec-25
Sell* 1 $116.71 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $116.72 Automatic Execution
 15:17:47 - 12-Dec-25
Buy* 1 $116.74 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 100 $116.73 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 70 $116.73 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 1 $116.74 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 3 $116.75 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 90 $116.75 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 1 $116.75 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 1 $116.75 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 1 $116.77 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 10 $116.74 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 3 $116.74 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 1 $116.74 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 6 $116.74 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 70 $116.74 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 30 $116.74 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 18 $116.68 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 15 $116.68 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 10 $116.68 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 11 $116.68 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 16 $116.68 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 10 $116.68 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 1 $116.67 Automatic Execution
 14:59:14 - 12-Dec-25
Buy* 1 $116.62 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 9 $116.67 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 2 $116.65 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 10 $116.68 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $116.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $116.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 18 $116.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $116.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $116.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 3 $116.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 76 $116.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 18 $116.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 6 $116.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $116.71 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 75 $116.71 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 25 $116.71 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 2 $116.73 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 12 $116.73 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 20 $116.77 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 39 $116.79 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 13 $116.79 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 42 $116.79 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 60 $116.79 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 40 $116.79 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 21 $116.78 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 30 $116.77 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 1 $116.77 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 70 $116.76 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 3 $116.76 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 100 $116.76 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 3 $116.77 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 7 $116.76 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 3 $116.76 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 56 $116.76 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 3 $116.76 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 55 $116.76 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 5 $116.76 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 17 $116.76 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 12 $116.76 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 10 $116.76 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 1 $116.76 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 37 $116.75 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 44 $116.73 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 1 $116.72 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 5 $116.73 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 10 $116.73 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 2 $116.73 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 3 $116.73 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 1 $116.78 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 1 $116.79 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 1 $116.79 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 6 $116.79 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 25 $116.79 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 15 $116.79 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 100 $116.79 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 1 $116.79 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 13 $116.79 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 35 $116.79 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 33 $116.79 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 7 $116.79 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 10 $116.77 Automatic Execution
 14:48:46 - 12-Dec-25
Sell* 100 $116.75 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 200 $116.75 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 5 $116.75 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 99 $116.77 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 1 $116.77 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 2 $116.79 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 1 $116.79 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 99 $116.79 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 1 $116.79 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 1 $116.81 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 2 $116.82 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 7 $116.82 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $116.82 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 62 $116.82 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 38 $116.82 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 42 $116.82 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $116.82 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $116.82 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 5 $116.80 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 5 $116.80 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 6 $116.79 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 48 $116.79 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 28 $116.79 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 1 $116.79 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 10 $116.77 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 10 $116.73 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 36 $116.73 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 10 $116.76 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 82 $116.77 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 12 $116.77 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 15 $116.78 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 6 $116.77 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 25 $116.78 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 6 $116.79 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 3 $116.80 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $116.80 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 20 $116.81 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 20 $116.85 Automatic Execution
 14:21:06 - 12-Dec-25
Sell* 100 $116.83 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 23 $116.84 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 10 $116.84 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 32 $116.84 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 10 $116.84 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 10 $116.84 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 3 $116.84 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 2 $116.83 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 29 $116.83 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 1 $116.83 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 8 $116.83 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 40 $116.80 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 4 $116.84 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 50 $116.80 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 7 $116.83 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 26 $116.89 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 1 $116.89 Automatic Execution
 14:15:38 - 12-Dec-25
Unknown* 100 $116.87 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 10 $116.86 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 10 $116.86 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 16 $116.86 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 1 $116.88 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 5 $116.89 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 12 $116.89 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 19 $116.90 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $116.90 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 2 $116.92 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 50 $116.92 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 50 $116.92 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $116.95 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 1 $116.96 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 1 $116.96 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 40 $116.95 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 2 $116.97 Automatic Execution
 13:57:45 - 12-Dec-25
Buy* 1 $116.97 Automatic Execution
 13:57:45 - 12-Dec-25
Buy* 6 $116.96 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 30 $116.95 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 2 $116.95 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 28 $116.95 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 10 $116.95 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 6 $116.95 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 10 $116.95 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 13 $116.95 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 1 $116.95 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $116.96 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $116.96 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $116.96 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 12 $116.97 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 40 $116.97 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 15 $116.99 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 1 $117.00 Automatic Execution
 13:56:20 - 12-Dec-25
Buy* 1 $117.05 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 2 $117.04 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 60 $117.01 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 8 $117.02 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 9 $117.05 Automatic Execution
 13:53:42 - 12-Dec-25
Buy* 1 $117.06 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 12 $117.06 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 10 $117.06 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $117.06 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 20 $117.01 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 30 $117.00 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 10 $117.00 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 1 $117.00 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 30 $117.00 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 10 $117.00 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 6 $116.99 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 7 $116.98 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 10 $116.94 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 7 $116.94 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 1 $116.91 Automatic Execution
 13:50:20 - 12-Dec-25
Sell* 147 $116.91 Automatic Execution
 13:50:20 - 12-Dec-25
Sell* 153 $116.91 Automatic Execution
 13:50:20 - 12-Dec-25
Sell* 6 $116.93 Automatic Execution
 13:50:13 - 12-Dec-25
Buy* 4 $116.91 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 4 $116.91 Automatic Execution
 13:49:56 - 12-Dec-25
Unknown* 10 $116.88 Automatic Execution
 13:49:51 - 12-Dec-25
Unknown* 1 $116.88 Automatic Execution
 13:49:51 - 12-Dec-25
Unknown* 1 $116.88 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 5 $116.89 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 100 $116.88 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 20 $116.88 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 10 $116.88 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 1 $116.86 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 20 $116.87 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 5 $116.86 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 1 $116.85 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 11 $116.85 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 10 $116.85 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 1 $116.83 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 1 $116.82 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 1 $116.82 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 1 $116.81 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 5 $116.81 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $116.81 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 46 $116.81 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $116.79 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 1 $116.81 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 1 $116.825 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 75 $116.82 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 15 $116.82 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 11 $116.82 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 1 $116.82 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 43 $116.82 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 15 $116.82 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 71 $116.80 Automatic Execution
 13:46:11 - 12-Dec-25
Buy* 29 $116.80 Automatic Execution
 13:46:11 - 12-Dec-25
Buy* 5 $116.79 Automatic Execution
 13:46:11 - 12-Dec-25
Buy* 1 $116.79 Automatic Execution
 13:46:11 - 12-Dec-25
Buy* 31 $116.79 Automatic Execution
 13:46:11 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 13:46:11 - 12-Dec-25
Buy* 13 $116.79 Automatic Execution
 13:46:11 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 13:46:11 - 12-Dec-25
Buy* 42 $116.79 Automatic Execution
 13:46:11 - 12-Dec-25
Buy* 50 $116.78 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 50 $116.77 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 2 $116.79 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 1 $116.80 Automatic Execution
 13:45:38 - 12-Dec-25
Buy* 10 $117.00 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 28 $117.00 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 40 $117.00 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 34 $117.00 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $117.00 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 46 $117.00 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 10 $117.00 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 10 $117.00 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $117.00 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 10 $116.99 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 10 $116.99 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 14 $116.99 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 3 $116.99 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 6 $116.98 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $116.96 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 26 $116.96 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 10 $116.96 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 1 $116.95 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 50 $116.96 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 50 $116.96 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 6 $116.96 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 4 $116.96 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 50 $116.95 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 1 $116.96 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 39 $116.94 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 4 $116.94 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 37 $116.94 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 3 $116.93 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 33 $116.92 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 1 $116.93 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 10 $116.92 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 11 $116.92 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 4 $116.91 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 1 $116.90 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 10 $116.90 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 100 $116.93 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 40 $116.96 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $116.97 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 7 $116.97 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 3 $116.97 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 1 $116.99 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $116.99 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 2 $117.05 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 27 $117.11 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 100 $117.09 Automatic Execution
 13:19:36 - 12-Dec-25
Buy* 1 $117.08 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 1 $117.14 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 10 $117.14 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 100 $117.14 Automatic Execution
 13:16:49 - 12-Dec-25
Unknown* 10 $117.10 Automatic Execution
 13:16:45 - 12-Dec-25
Unknown* 10 $117.10 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 10 $117.10 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 10 $117.10 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 5 $117.10 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 10 $117.08 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 10 $117.08 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 12 $117.08 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 2 $117.08 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 29 $117.08 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 11 $117.08 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 1 $117.08 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 10 $117.08 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 10 $117.08 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 10 $117.08 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 3 $117.08 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 1 $117.07 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 33 $116.99 Automatic Execution
 12:56:40 - 12-Dec-25
Buy* 10 $116.99 Automatic Execution
 12:56:40 - 12-Dec-25
Sell* 1 $116.97 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 6 $117.00 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 15 $117.00 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 36 $117.00 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 1 $117.00 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 19 $117.00 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 10 $116.99 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 26 $116.99 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 15 $116.99 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 100 $116.95 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 1 $116.95 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 3 $116.95 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 40 $116.93 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 7 $116.94 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 88 $116.94 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 75 $116.94 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 25 $116.94 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 1 $116.94 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 4 $116.99 Automatic Execution
 12:54:40 - 12-Dec-25
Buy* 23 $116.97 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 10 $116.97 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 67 $116.97 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 10 $116.97 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 12 $116.97 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $116.97 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $116.97 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 1 $116.96 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $116.97 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 100 $116.97 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $117.00 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 100 $117.00 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 1 $116.99 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $117.02 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 2 $117.01 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 4 $117.02 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 4 $117.04 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 1 $117.06 Automatic Execution
 12:50:18 - 12-Dec-25
Buy* 1 $117.08 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $117.08 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $117.08 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 8 $117.055 Automatic Execution
 12:49:40 - 12-Dec-25
Unknown* 6 $117.055 Automatic Execution
 12:49:40 - 12-Dec-25
Unknown* 1 $117.055 Automatic Execution
 12:49:40 - 12-Dec-25
Unknown* 6 $117.055 Automatic Execution
 12:49:40 - 12-Dec-25
Unknown* 8 $117.055 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 25 $117.09 Automatic Execution
 12:48:38 - 12-Dec-25
Buy* 25 $117.09 Automatic Execution
 12:48:38 - 12-Dec-25
Buy* 25 $117.09 Automatic Execution
 12:48:38 - 12-Dec-25
Buy* 1 $117.07 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 35 $117.07 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 2 $117.04 Automatic Execution
 12:47:22 - 12-Dec-25
Buy* 1 $117.06 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 10 $117.04 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 16 $117.04 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 1 $117.03 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 2 $117.03 Automatic Execution
 12:47:07 - 12-Dec-25
Sell* 10 $117.01 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $117.04 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 3 $117.04 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $117.035 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $117.01 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 10 $117.01 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 21 $117.01 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 15 $117.01 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 10 $116.99 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 10 $116.99 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 18 $116.99 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 10 $116.95 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 42 $116.95 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 1 $116.95 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 1 $116.94 Automatic Execution
 12:45:36 - 12-Dec-25
Sell* 10 $116.96 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 2 $116.97 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 98 $116.97 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 5 $116.97 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 2 $116.98 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 1 $117.07 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $117.05 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 100 $117.025 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 1 $117.05 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 10 $117.03 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 10 $117.03 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 20 $117.00 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 1 $116.99 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 6 $117.01 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 4 $117.01 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $117.01 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $117.01 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 1 $117.02 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 10 $117.02 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 6 $117.00 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 189 $117.00 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 100 $116.99 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 1 $116.98 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 1 $116.93 Automatic Execution
 12:20:38 - 12-Dec-25
Buy* 10 $116.93 Automatic Execution
 12:20:38 - 12-Dec-25
Buy* 3 $116.91 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 25 $116.90 Automatic Execution
 12:19:47 - 12-Dec-25
Sell* 4 $116.88 Automatic Execution
 12:19:47 - 12-Dec-25
Sell* 25 $116.90 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 1 $116.90 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 3 $116.90 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 64 $116.91 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 1 $116.92 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 36 $116.91 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 5 $116.91 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 27 $116.90 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 10 $116.90 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 12 $116.90 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 10 $116.90 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 5 $116.85 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 39 $116.86 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $116.86 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 31 $116.86 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $116.86 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 10 $116.82 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 4 $116.82 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 200 $116.82 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 4 $116.85 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 11 $116.84 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 10 $116.84 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 27 $116.83 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 1 $116.83 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 4 $116.81 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 7 $116.81 Automatic Execution
 12:15:56 - 12-Dec-25
Sell* 5 $116.65 Automatic Execution
 11:52:05 - 12-Dec-25
Unknown* 15 $116.66 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 6 $116.66 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 50 $116.66 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 1 $116.65 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 8 $116.66 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 28 $116.65 Automatic Execution
 11:52:05 - 12-Dec-25
Unknown* 100 $116.64 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 114 $116.65 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 2 $116.65 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 25 $116.65 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 1 $116.68 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 4 $116.68 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 99 $116.71 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 75 $116.71 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 1 $116.71 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 3 $116.74 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 29 $116.74 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 11 $116.74 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 9 $116.74 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 20 $116.74 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 10 $116.74 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 10 $116.74 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $116.74 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 1 $116.73 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 470 $116.73 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 100 $116.73 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 40 $116.72 Automatic Execution
 11:51:21 - 12-Dec-25
Buy* 8 $116.75 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 1 $116.74 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 3 $116.74 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $116.74 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 1 $116.75 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 100 $116.76 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 25 $116.76 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 4 $116.77 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 3 $116.78 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $116.78 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $116.78 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $116.78 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $116.78 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 2 $116.78 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 10 $116.78 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $116.78 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $116.79 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $116.80 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 3 $116.81 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 40 $116.82 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 1 $116.86 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 100 $116.86 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 40 $116.885 Automatic Execution
 11:49:39 - 12-Dec-25
Buy* 1 $116.89 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 1 $116.87 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $116.89 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 1 $116.89 Automatic Execution
 11:49:08 - 12-Dec-25
Buy* 20 $116.91 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 20 $116.90 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 3 $116.89 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 1 $116.84 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 10 $116.84 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 10 $116.84 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $116.84 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 1 $116.80 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 1 $116.84 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 1 $116.84 Automatic Execution
 11:46:17 - 12-Dec-25
Unknown* 1 $116.86 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 1 $116.87 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 50 $116.91 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 1 $116.89 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 10 $116.89 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 30 $116.89 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 1 $116.87 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 100 $116.87 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 1 $116.85 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 100 $116.85 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 5 $117.02 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 25 $116.99 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 2 $116.97 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 2 $117.02 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $117.02 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 9 $116.96 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 1 $116.96 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 2 $116.99 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $117.00 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $117.01 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $116.99 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 2 $116.99 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 1 $116.98 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 3 $116.98 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 7 $116.98 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 3 $116.98 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $116.96 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 40 $116.95 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 100 $116.95 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 1 $116.95 Automatic Execution
 11:16:58 - 12-Dec-25
Unknown* 15 $116.95 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 5 $117.16 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 1 $117.17 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 10 $117.17 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 2 $117.17 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 25 $117.185 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 25 $117.185 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 2 $117.26 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 6 $117.26 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 8 $117.26 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 1 $117.31 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 1 $117.33 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 25 $117.35 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 25 $117.325 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 25 $117.325 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 25 $117.325 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 25 $117.325 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 300 $117.33 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 50 $117.32 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 50 $117.32 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 2 $117.32 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $117.31 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 1 $117.30 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 1 $117.19 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 1 $117.21 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $117.21 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 5 $117.21 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 5 $117.22 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 14 $117.26 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 86 $117.26 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 14 $117.26 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 1 $117.26 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 6 $117.26 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 100 $117.27 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 2 $117.26 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 3 $117.26 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 5 $117.26 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 10 $117.28 Automatic Execution
 10:46:55 - 12-Dec-25
Unknown* 400 $117.33 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 40 $117.35 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $117.31 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 60 $117.31 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 1 $117.31 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 1 $117.29 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 3 $117.30 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 1 $117.30 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 20 $117.32 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 72 $117.32 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 28 $117.32 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 100 $117.32 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 1 $117.32 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 72 $117.31 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 20 $117.32 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 11 $117.32 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 20 $117.31 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 30 $117.29 Automatic Execution
 10:46:05 - 12-Dec-25
Sell* 3 $117.54 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 13 $117.57 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $117.57 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 2 $117.75 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 7 $117.65 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 3 $117.63 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $117.72 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $117.72 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 1 $117.71 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 1 $117.71 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 7 $117.57 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 6 $117.67 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 8 $117.665 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 7 $117.57 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 2 $117.70 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 6 $117.69 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 6 $117.69 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 25 $117.66 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 25 $117.67 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 2 $117.555 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 1 $117.555 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 2 $117.57 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 1 $117.555 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 8 $117.43 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 25 $117.59 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 31 $117.59 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 100 $117.63 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 200 $117.44 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 6 $117.69 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 6 $117.65 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 25 $117.70 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 1 $117.65 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 38 $117.74 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 12 $117.74 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $117.74 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $117.68 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 2 $117.70 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 87 $117.70 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 72 $117.74 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $117.74 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 38 $117.74 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 24 $117.70 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 50 $117.64 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $117.67 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 50 $117.69 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 50 $117.70 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $117.71 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 100 $117.72 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 96 $117.70 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $117.71 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 100 $117.72 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $117.74 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 210 $117.74 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 50 $117.69 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 50 $117.70 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 50 $117.70 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 100 $117.72 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 150 $117.77 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 11 $117.64 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 6 $117.64 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 4 $117.64 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 38 $117.66 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 6 $117.67 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $117.69 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $117.70 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $117.70 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 15 $117.70 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $117.71 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $117.72 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 210 $117.77 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 12 $117.80 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 25 $117.80 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 25 $117.80 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 25 $117.80 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 20 $117.80 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 13 $117.80 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 2 $117.68 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 8 $117.66 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 20 $117.76 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 1 $117.74 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 14 $117.74 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 4 $117.69 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 10 $117.18 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 4 $117.62 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 49 $117.18 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 3 $117.62 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 25 $117.17 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 2 $117.63 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 6 $117.13 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 54 $117.60 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $117.15 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 80 $117.75 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 39 $117.16 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 6 $117.75 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $117.20 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 6 $117.75 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 199 $117.75 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 2 $117.19 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 1 $117.75 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 7 $117.74 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 20 $117.19 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 100 $117.75 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 3 $117.74 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 1 $117.18 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 100 $117.75 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 3 $117.74 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 6 $117.18 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 100 $117.75 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 326 $117.74 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 1 $117.18 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 1 $117.76 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 37 $117.74 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 5 $117.16 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 36 $117.98 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 37 $117.74 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 2 $117.03 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 44 $117.98 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 20 $117.75 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 25 $117.01 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $117.95 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 2 $117.74 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $117.04 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 1 $117.93 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 10 $117.74 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 25 $117.04 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 8 $117.93 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 20 $117.74 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 40 $117.04 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 1 $117.91 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 1 $117.63 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $117.04 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 100 $117.90 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 2 $117.63 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 40 $117.055 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 100 $117.90 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 1 $117.63 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 7 $117.05 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 20 $117.90 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 4 $117.57 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 1 $117.05 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 15 $117.90 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 8 $117.585 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 10 $117.05 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 85 $117.90 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 5 $117.57 Automatic Execution
 09:46:37 - 12-Dec-25
Unknown* 70 $116.97 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 15 $117.86 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 3 $117.68 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $116.97 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 25 $117.825 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 3 $117.52 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 10 $116.97 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 25 $117.825 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 13 $117.57 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 47 $116.97 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 12 $117.825 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 1 $117.57 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $116.97 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 25 $117.825 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 3 $117.36 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 1 $116.93 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 99 $117.88 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 2 $117.36 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 20 $116.96 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 100 $117.88 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 1 $117.36 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 25 $117.02 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 1 $117.87 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 4 $117.36 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 100 $117.01 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 3 $117.86 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 2 $117.38 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 6 $117.02 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 39 $117.34 Ordinary
 09:28:01 - 12-Dec-25
Buy* 5 $117.34 Ordinary
 09:27:50 - 12-Dec-25
Buy* 5 $117.34 Ordinary
 09:27:44 - 12-Dec-25
Buy* 5 $117.34 Ordinary
 09:27:42 - 12-Dec-25
Buy* 5 $117.36 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $117.39 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $117.42 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $117.42 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $117.45 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $117.45 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $117.45 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $117.48 Ordinary
 09:27:37 - 12-Dec-25
Buy* 5 $117.51 Ordinary
 09:27:37 - 12-Dec-25
Buy* 18 $117.54 Ordinary
 09:25:10 - 12-Dec-25
Buy* 4 $117.63 Ordinary
 07:42:20 - 12-Dec-25
Buy* 1 $117.63 Ordinary
 07:42:20 - 12-Dec-25
Buy* 6 $117.66 Ordinary
 07:27:26 - 12-Dec-25
Buy* 19 $117.00 Ordinary
 07:00:01 - 12-Dec-25
Buy* 1 $117.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $116.72 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $117.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 18 $117.69 Ordinary
 05:02:26 - 12-Dec-25
Buy* 18 $117.72 Ordinary
 04:19:46 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13