| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7549 | Ordinary |
17:05:28 - 19-Sep-25 |
| Buy* | 100 | $0.7549 | Ordinary |
17:05:28 - 19-Sep-25 |
| Buy* | 100 | $0.7549 | Ordinary |
17:05:28 - 19-Sep-25 |
| Buy* | 100 | $0.7549 | Ordinary |
17:05:28 - 19-Sep-25 |
| Buy* | 100 | $0.7549 | Ordinary |
17:05:28 - 19-Sep-25 |
| Buy* | 100 | $0.7549 | Ordinary |
16:40:36 - 19-Sep-25 |
| Buy* | 100 | $0.7549 | Ordinary |
16:39:28 - 19-Sep-25 |
| Buy* | 100 | $0.7549 | Ordinary |
16:35:44 - 19-Sep-25 |
| Buy* | 100 | $0.7549 | Ordinary |
16:28:53 - 19-Sep-25 |
| Sell* | 100 | $0.746 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 17 | $0.7478 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 17 | $0.7478 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 17 | $0.7478 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $0.7459 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $0.7457 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 47 | $0.7457 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $0.7457 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $0.7459 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 97 | $0.7457 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 93 | $0.7457 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 79 | $0.7458 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 17 | $0.7458 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $0.7457 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $0.7458 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $0.7457 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $0.7457 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 74 | $0.7458 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $0.7457 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 24 | $0.7458 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $0.7457 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2 | $0.7458 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2 | $0.7458 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $0.7457 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 49 | $0.7499 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 23 | $0.7499 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $0.7475 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 541 | $0.754 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $0.7451 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 6 | $0.746 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 1 | $0.7467 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 75 | $0.7467 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $0.7461 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 100 | $0.7465 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 100 | $0.7452 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 22 | $0.7435 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 32 | $0.7447 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 100 | $0.7434 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 7 | $0.7468 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 72 | $0.7468 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 100 | $0.7468 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 983 | $0.7495 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 17 | $0.7495 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $0.7428 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 700 | $0.7438 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 1 | $0.7403 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $0.7482 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 200 | $0.7435 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $0.7435 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 60 | $0.7402 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $0.7402 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $0.7474 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 92 | $0.7401 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 100 | $0.74 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 100 | $0.7428 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $0.7414 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $0.74 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 100 | $0.7436 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 100 | $0.7435 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 171 | $0.7413 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 29 | $0.7413 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 220 | $0.741 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 100 | $0.7411 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 100 | $0.7415 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 94 | $0.7431 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 93 | $0.7424 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 1,000 | $0.7409 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 100 | $0.741 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 58 | $0.7408 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 42 | $0.7408 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 100 | $0.7408 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 100 | $0.7433 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 100 | $0.7402 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 118 | $0.7428 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 100 | $0.7429 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 82 | $0.7428 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $0.7429 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $0.7418 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 100 | $0.7416 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 100 | $0.7416 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 100 | $0.7416 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 200 | $0.7437 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 100 | $0.7451 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 5 | $0.7486 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 1,903 | $0.75 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 1,059 | $0.75 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 515 | $0.75 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 375 | $0.75 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 351 | $0.75 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 3,097 | $0.75 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 5,000 | $0.75 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 3,000 | $0.75 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 788 | $0.75 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 14,200 | $0.75 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 2,500 | $0.75 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 800 | $0.75 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 400 | $0.75 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 600 | $0.75 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 100 | $0.7521 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 100 | $0.7533 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $0.7521 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 400 | $0.7521 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 100 | $0.7523 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 100 | $0.7522 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 200 | $0.7521 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 100 | $0.7521 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 100 | $0.7524 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 100 | $0.7522 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 100 | $0.753 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $0.753 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $0.7534 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 100 | $0.7534 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 100 | $0.7534 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 100 | $0.7534 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 16 | $0.7522 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 100 | $0.7523 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 100 | $0.7521 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 100 | $0.7523 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 1,190 | $0.751 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 100 | $0.7514 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 200 | $0.7513 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 100 | $0.7542 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 200 | $0.754 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 10 | $0.7553 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 79 | $0.7584 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 100 | $0.7584 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 100 | $0.7583 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 400 | $0.7584 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 100 | $0.7583 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 69 | $0.7581 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 31 | $0.757 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 169 | $0.757 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 400 | $0.755 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 100 | $0.7551 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 700 | $0.76 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 200 | $0.76 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 200 | $0.7602 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 199 | $0.76 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 1 | $0.7602 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 199 | $0.7602 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 100 | $0.7603 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $0.7623 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 100 | $0.7621 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 150 | $0.765 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 153 | $0.7651 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 100 | $0.7653 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 100 | $0.7651 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 100 | $0.7653 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 90 | $0.779 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 179 | $0.78 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 300 | $0.78 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 23 | $0.78 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 800 | $0.8008 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5,000 | $0.8008 | Ordinary |
09:16:21 - 19-Sep-25 |
| Sell* | 4,000 | $0.8008 | Ordinary |
09:15:28 - 19-Sep-25 |
| Sell* | 100 | $0.8017 | Ordinary |
09:15:28 - 19-Sep-25 |
| Sell* | 1,000 | $0.8012 | Ordinary |
09:15:28 - 19-Sep-25 |
| Sell* | 100 | $0.8018 | Ordinary |
09:14:51 - 19-Sep-25 |
| Sell* | 100 | $0.8021 | Ordinary |
09:14:32 - 19-Sep-25 |
| Sell* | 2,000 | $0.8008 | Ordinary |
09:14:32 - 19-Sep-25 |
| Sell* | 100 | $0.8019 | Ordinary |
08:39:30 - 19-Sep-25 |
| Sell* | 2 | $0.802 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 1 | $0.8008 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 252 | $0.8008 | Ordinary |
08:21:24 - 19-Sep-25 |
| Sell* | 113 | $0.8008 | Ordinary |
08:13:28 - 19-Sep-25 |
| Sell* | 29 | $0.8008 | Ordinary |
08:10:59 - 19-Sep-25 |
| Sell* | 35 | $0.786 | Ordinary |
07:45:24 - 19-Sep-25 |