Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carparts.com (PRTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 $0.5029 Automatic Execution
15:48:49 - 06-Feb-26
Buy* 7 $0.503 Automatic Execution
15:46:50 - 06-Feb-26
Buy* 100 $0.503 Automatic Execution
15:46:50 - 06-Feb-26
Sell* 95 $0.5046 Automatic Execution
15:26:53 - 06-Feb-26
Sell* 100 $0.5051 Automatic Execution
12:54:06 - 06-Feb-26
Sell* 100 $0.5051 Automatic Execution
12:54:06 - 06-Feb-26
Buy* 400 $0.5058 Automatic Execution
12:52:07 - 06-Feb-26
Buy* 100 $0.5057 Automatic Execution
12:52:07 - 06-Feb-26
Sell* 100 $0.5032 Automatic Execution
12:21:56 - 06-Feb-26
Sell* 200 $0.5032 Automatic Execution
12:21:56 - 06-Feb-26
Sell* 200 $0.5032 Automatic Execution
12:21:56 - 06-Feb-26
Sell* 100 $0.5032 Automatic Execution
12:21:56 - 06-Feb-26
Sell* 500 $0.5032 Automatic Execution
12:21:56 - 06-Feb-26
Sell* 400 $0.5031 Automatic Execution
12:18:04 - 06-Feb-26
Sell* 100 $0.5034 Automatic Execution
12:18:04 - 06-Feb-26
Sell* 700 $0.5031 Automatic Execution
12:18:04 - 06-Feb-26
Sell* 500 $0.5031 Automatic Execution
12:18:04 - 06-Feb-26
Sell* 100 $0.5034 Automatic Execution
12:18:04 - 06-Feb-26
Sell* 100 $0.5084 Automatic Execution
12:18:03 - 06-Feb-26
Sell* 100 $0.5087 Automatic Execution
12:18:03 - 06-Feb-26
Sell* 10 $0.5089 Automatic Execution
12:18:03 - 06-Feb-26
Sell* 100 $0.5073 Automatic Execution
11:17:07 - 06-Feb-26
Sell* 2,000 $0.4955 Automatic Execution
09:45:49 - 06-Feb-26
Sell* 47 $0.49 Ordinary
05:48:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53