Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcn Pareto Stra (PRTO.US) Share Price

Price $27.4634 on 21-05-2026 at 21:05:01
Change $0.00 0%
Buy $42.23
Sell $16.05
Last Trade: -
Day's Volume: 0
Last Close: $27.5949
Open: $27.07
ISIN: US88635U1016
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $28.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rcn Pareto Stra (PRTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rcn Pareto Stra trades

Rcn Pareto Stra (PRTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.07 27.4634 27.07 27.4634 0
19th May 2026 (Tue) 27.07 27.07 27.07 27.0834 0
18th May 2026 (Mon) 27.34 27.34 27.34 27.3092 100
15th May 2026 (Fri) 27.37 27.39 27.37 27.3407 300
14th May 2026 (Thu) 27.89 27.89 27.89 27.8234 15
13th May 2026 (Wed) 27.65 27.7575 27.65 27.7575 0
12th May 2026 (Tue) 27.65 27.65 27.57 27.753 200
11th May 2026 (Mon) 27.93 27.94 27.93 27.9164 200
8th May 2026 (Fri) 27.79 27.8141 27.79 27.8141 0
7th May 2026 (Thu) 27.79 27.79 27.56 27.564 400
6th May 2026 (Wed) 27.74 27.74 27.74 27.8096 100
5th May 2026 (Tue) 27.27 27.4374 27.27 27.4374 0
4th May 2026 (Mon) 27.27 27.27 27.18 27.096 100
1st May 2026 (Fri) 27.11 27.294 27.11 27.294 0
30th Apr 2026 (Thu) 27.11 27.2183 27.11 27.2183 0
29th Apr 2026 (Wed) 27.11 27.11 26.7653 26.7653 0
28th Apr 2026 (Tue) 27.11 27.11 26.8583 26.8583 0
27th Apr 2026 (Mon) 27.11 27.1251 27.11 27.1251 0
24th Apr 2026 (Fri) 27.11 27.1408 27.11 27.1408 0
23rd Apr 2026 (Thu) 27.11 27.11 26.97 27.0209 100
22nd Apr 2026 (Wed) 27.00 27.00 27.00 26.9956 100
21st Apr 2026 (Tue) 27.16 27.16 27.16 26.7923 100
See more Rcn Pareto Stra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered