Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcn Pareto Stra (PRTO.US) Share Price

Price $27.575 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $41.68
Sell $15.84
Last Trade: -
Day's Volume: 0
Last Close: $27.1833
Open: $27.42
ISIN: US88635U1016
Day's Range $0.00 - $0.00
52wk Range: $24.7869 - $28.5818
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rcn Pareto Stra (PRTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rcn Pareto Stra trades

Rcn Pareto Stra (PRTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.42 27.42 27.1833 27.1833 0
25th Sep 2026 (Fri) 27.42 27.575 27.42 27.575 0
24th Sep 2026 (Thu) 27.42 27.42 27.42 27.5139 100
23rd Sep 2026 (Wed) 27.76 27.76 27.554 27.554 0
22nd Sep 2026 (Tue) 27.76 27.9052 27.76 27.9052 0
21st Sep 2026 (Mon) 27.76 27.7947 27.76 27.7947 0
18th Sep 2026 (Fri) 27.76 27.76 27.6296 27.6296 0
17th Sep 2026 (Thu) 27.76 27.76 27.6175 27.6175 20
16th Sep 2026 (Wed) 27.76 27.76 27.3397 27.3397 0
15th Sep 2026 (Tue) 27.76 27.76 27.4777 27.4777 0
14th Sep 2026 (Mon) 27.76 27.76 27.5755 27.5755 0
11th Sep 2026 (Fri) 27.76 27.784 27.76 27.784 0
10th Sep 2026 (Thu) 27.76 27.76 27.76 27.6675 200
9th Sep 2026 (Wed) 28.41 28.41 27.9222 27.9222 0
8th Sep 2026 (Tue) 28.41 28.41 28.0268 28.0268 0
7th Sep 2026 (Mon) 28.41 28.41 28.1832 28.1832 0
4th Sep 2026 (Fri) 28.41 28.41 28.1832 28.1832 0
3rd Sep 2026 (Thu) 28.41 28.41 28.1612 28.1612 0
2nd Sep 2026 (Wed) 28.41 28.41 27.9481 27.9481 0
1st Sep 2026 (Tue) 28.41 28.41 27.7273 27.7273 0
31st Aug 2026 (Mon) 28.41 28.41 28.0874 28.0874 0
See more Rcn Pareto Stra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered