Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcn Pareto Stra (PRTO.US) Share Price

Price $27.6237 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $42.17
Sell $16.02
Last Trade: -
Day's Volume: 0
Last Close: $27.5796
Open: $27.50
ISIN: US88635U1016
Day's Range $0.00 - $0.00
52wk Range: $24.7869 - $28.0768
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rcn Pareto Stra (PRTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rcn Pareto Stra trades

Rcn Pareto Stra (PRTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.50 27.5796 27.50 27.5796 0
9th Jul 2026 (Thu) 27.50 27.6237 27.50 27.6237 0
8th Jul 2026 (Wed) 27.50 27.50 27.3358 27.3358 0
7th Jul 2026 (Tue) 27.50 27.50 27.50 27.4952 1,000
6th Jul 2026 (Mon) 27.53 27.79 27.53 27.79 0
3rd Jul 2026 (Fri) 27.53 27.5654 27.53 27.5654 0
2nd Jul 2026 (Thu) 27.53 27.5654 27.53 27.5654 0
1st Jul 2026 (Wed) 27.53 27.6463 27.53 27.6463 0
30th Jun 2026 (Tue) 27.53 27.7824 27.53 27.7824 0
29th Jun 2026 (Mon) 27.53 27.5587 27.53 27.5587 0
26th Jun 2026 (Fri) 27.53 27.53 27.5289 27.5289 0
25th Jun 2026 (Thu) 27.53 27.53 27.53 27.534 0
24th Jun 2026 (Wed) 27.90 27.90 27.2294 27.2294 0
23rd Jun 2026 (Tue) 27.90 27.90 27.4508 27.4508 0
22nd Jun 2026 (Mon) 27.90 27.90 27.8656 27.8656 0
19th Jun 2026 (Fri) 27.90 27.90 27.8127 27.8127 0
18th Jun 2026 (Thu) 27.90 27.90 27.8127 27.8127 0
17th Jun 2026 (Wed) 27.90 27.90 27.90 27.481 400
16th Jun 2026 (Tue) 27.95 27.95 27.95 27.86 300
15th Jun 2026 (Mon) 27.28 27.9987 27.28 27.9987 0
12th Jun 2026 (Fri) 27.28 27.6522 27.28 27.6522 0
11th Jun 2026 (Thu) 27.28 27.4964 27.28 27.4964 0
See more Rcn Pareto Stra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered