| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.42 | 27.42 | 27.1833 | 27.1833 | 0 |
| 25th Sep 2026 (Fri) | 27.42 | 27.575 | 27.42 | 27.575 | 0 |
| 24th Sep 2026 (Thu) | 27.42 | 27.42 | 27.42 | 27.5139 | 100 |
| 23rd Sep 2026 (Wed) | 27.76 | 27.76 | 27.554 | 27.554 | 0 |
| 22nd Sep 2026 (Tue) | 27.76 | 27.9052 | 27.76 | 27.9052 | 0 |
| 21st Sep 2026 (Mon) | 27.76 | 27.7947 | 27.76 | 27.7947 | 0 |
| 18th Sep 2026 (Fri) | 27.76 | 27.76 | 27.6296 | 27.6296 | 0 |
| 17th Sep 2026 (Thu) | 27.76 | 27.76 | 27.6175 | 27.6175 | 20 |
| 16th Sep 2026 (Wed) | 27.76 | 27.76 | 27.3397 | 27.3397 | 0 |
| 15th Sep 2026 (Tue) | 27.76 | 27.76 | 27.4777 | 27.4777 | 0 |
| 14th Sep 2026 (Mon) | 27.76 | 27.76 | 27.5755 | 27.5755 | 0 |
| 11th Sep 2026 (Fri) | 27.76 | 27.784 | 27.76 | 27.784 | 0 |
| 10th Sep 2026 (Thu) | 27.76 | 27.76 | 27.76 | 27.6675 | 200 |
| 9th Sep 2026 (Wed) | 28.41 | 28.41 | 27.9222 | 27.9222 | 0 |
| 8th Sep 2026 (Tue) | 28.41 | 28.41 | 28.0268 | 28.0268 | 0 |
| 7th Sep 2026 (Mon) | 28.41 | 28.41 | 28.1832 | 28.1832 | 0 |
| 4th Sep 2026 (Fri) | 28.41 | 28.41 | 28.1832 | 28.1832 | 0 |
| 3rd Sep 2026 (Thu) | 28.41 | 28.41 | 28.1612 | 28.1612 | 0 |
| 2nd Sep 2026 (Wed) | 28.41 | 28.41 | 27.9481 | 27.9481 | 0 |
| 1st Sep 2026 (Tue) | 28.41 | 28.41 | 27.7273 | 27.7273 | 0 |
| 31st Aug 2026 (Mon) | 28.41 | 28.41 | 28.0874 | 28.0874 | 0 |
| 28th Aug 2026 (Fri) | 28.41 | 28.41 | 28.1507 | 28.1507 | 0 |
| 27th Aug 2026 (Thu) | 28.41 | 28.5264 | 28.41 | 28.5264 | 0 |
| 26th Aug 2026 (Wed) | 28.41 | 28.41 | 28.376 | 28.376 | 0 |
| 25th Aug 2026 (Tue) | 28.41 | 28.41 | 28.41 | 28.4727 | 100 |
| 24th Aug 2026 (Mon) | 28.43 | 28.43 | 28.43 | 28.4021 | 555 |
| 21st Aug 2026 (Fri) | 28.33 | 28.5287 | 28.33 | 28.5287 | 0 |
| 20th Aug 2026 (Thu) | 28.33 | 28.33 | 28.33 | 28.2937 | 1 |
| 19th Aug 2026 (Wed) | 28.44 | 28.44 | 28.44 | 28.4368 | 100 |
| 18th Aug 2026 (Tue) | 27.62 | 28.2081 | 27.62 | 28.2081 | 0 |
| 17th Aug 2026 (Mon) | 27.62 | 28.5818 | 27.62 | 28.5818 | 0 |
| 14th Aug 2026 (Fri) | 27.62 | 28.5177 | 27.62 | 28.5177 | 0 |
| 13th Aug 2026 (Thu) | 27.62 | 28.42 | 27.62 | 28.42 | 0 |
| 12th Aug 2026 (Wed) | 27.62 | 28.3895 | 27.62 | 28.3895 | 0 |
| 11th Aug 2026 (Tue) | 27.62 | 28.1829 | 27.62 | 28.1829 | 0 |
| 10th Aug 2026 (Mon) | 27.62 | 28.1508 | 27.62 | 28.1508 | 0 |
| 7th Aug 2026 (Fri) | 27.62 | 28.1351 | 27.62 | 28.1351 | 19 |
| 6th Aug 2026 (Thu) | 27.62 | 27.8073 | 27.62 | 27.8073 | 0 |
| 5th Aug 2026 (Wed) | 27.62 | 27.9146 | 27.62 | 27.9146 | 0 |
| 4th Aug 2026 (Tue) | 27.62 | 27.65 | 27.62 | 27.8506 | 189 |
| 3rd Aug 2026 (Mon) | 26.88 | 27.3619 | 26.88 | 27.3619 | 0 |
| 31st Jul 2026 (Fri) | 26.88 | 27.1244 | 26.88 | 27.1244 | 0 |
| 30th Jul 2026 (Thu) | 26.88 | 27.1892 | 26.88 | 27.1892 | 0 |
| 29th Jul 2026 (Wed) | 26.88 | 26.88 | 26.76 | 26.7608 | 427 |