Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcn Pareto Stra (PRTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.50 27.5796 27.50 27.5796 0
9th Jul 2026 (Thu) 27.50 27.6237 27.50 27.6237 0
8th Jul 2026 (Wed) 27.50 27.50 27.3358 27.3358 0
7th Jul 2026 (Tue) 27.50 27.50 27.50 27.4952 1,000
6th Jul 2026 (Mon) 27.53 27.79 27.53 27.79 0
3rd Jul 2026 (Fri) 27.53 27.5654 27.53 27.5654 0
2nd Jul 2026 (Thu) 27.53 27.5654 27.53 27.5654 0
1st Jul 2026 (Wed) 27.53 27.6463 27.53 27.6463 0
30th Jun 2026 (Tue) 27.53 27.7824 27.53 27.7824 0
29th Jun 2026 (Mon) 27.53 27.5587 27.53 27.5587 0
26th Jun 2026 (Fri) 27.53 27.53 27.5289 27.5289 0
25th Jun 2026 (Thu) 27.53 27.53 27.53 27.534 0
24th Jun 2026 (Wed) 27.90 27.90 27.2294 27.2294 0
23rd Jun 2026 (Tue) 27.90 27.90 27.4508 27.4508 0
22nd Jun 2026 (Mon) 27.90 27.90 27.8656 27.8656 0
19th Jun 2026 (Fri) 27.90 27.90 27.8127 27.8127 0
18th Jun 2026 (Thu) 27.90 27.90 27.8127 27.8127 0
17th Jun 2026 (Wed) 27.90 27.90 27.90 27.481 400
16th Jun 2026 (Tue) 27.95 27.95 27.95 27.86 300
15th Jun 2026 (Mon) 27.28 27.9987 27.28 27.9987 0
12th Jun 2026 (Fri) 27.28 27.6522 27.28 27.6522 0
11th Jun 2026 (Thu) 27.28 27.4964 27.28 27.4964 0
10th Jun 2026 (Wed) 27.28 27.28 26.83 26.8247 600
9th Jun 2026 (Tue) 27.52 27.52 27.01 27.2261 2,000
8th Jun 2026 (Mon) 27.50 27.50 27.47 27.3491 200
5th Jun 2026 (Fri) 27.58 27.58 27.14 27.2016 3,600
4th Jun 2026 (Thu) 28.02 28.02 28.02 28.047 800
3rd Jun 2026 (Wed) 27.89 27.89 27.89 27.8775 1,024
2nd Jun 2026 (Tue) 28.02 28.0768 28.02 28.0768 0
1st Jun 2026 (Mon) 28.02 28.02 27.9337 27.9337 0
29th May 2026 (Fri) 28.02 28.02 27.9996 27.9996 0
28th May 2026 (Thu) 28.02 28.02 28.02 28.0098 100
27th May 2026 (Wed) 27.07 27.8801 27.07 27.8801 0
26th May 2026 (Tue) 27.07 27.9886 27.07 27.9886 0
25th May 2026 (Mon) 27.07 27.7044 27.07 27.7044 0
22nd May 2026 (Fri) 27.07 27.7044 27.07 27.7044 0
21st May 2026 (Thu) 27.07 27.5949 27.07 27.5949 0
20th May 2026 (Wed) 27.07 27.4634 27.07 27.4634 0
19th May 2026 (Tue) 27.07 27.07 27.07 27.0834 0
18th May 2026 (Mon) 27.34 27.34 27.34 27.3092 100
15th May 2026 (Fri) 27.37 27.39 27.37 27.3407 300
14th May 2026 (Thu) 27.89 27.89 27.89 27.8234 15
13th May 2026 (Wed) 27.65 27.7575 27.65 27.7575 0
12th May 2026 (Tue) 27.65 27.65 27.57 27.753 200
11th May 2026 (Mon) 27.93 27.94 27.93 27.9164 200
FTSE 100 Latest
Value10,497.29
Change24.84