| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.07 | 27.4634 | 27.07 | 27.4634 | 0 |
| 19th May 2026 (Tue) | 27.07 | 27.07 | 27.07 | 27.0834 | 0 |
| 18th May 2026 (Mon) | 27.34 | 27.34 | 27.34 | 27.3092 | 100 |
| 15th May 2026 (Fri) | 27.37 | 27.39 | 27.37 | 27.3407 | 300 |
| 14th May 2026 (Thu) | 27.89 | 27.89 | 27.89 | 27.8234 | 15 |
| 13th May 2026 (Wed) | 27.65 | 27.7575 | 27.65 | 27.7575 | 0 |
| 12th May 2026 (Tue) | 27.65 | 27.65 | 27.57 | 27.753 | 200 |
| 11th May 2026 (Mon) | 27.93 | 27.94 | 27.93 | 27.9164 | 200 |
| 8th May 2026 (Fri) | 27.79 | 27.8141 | 27.79 | 27.8141 | 0 |
| 7th May 2026 (Thu) | 27.79 | 27.79 | 27.56 | 27.564 | 400 |
| 6th May 2026 (Wed) | 27.74 | 27.74 | 27.74 | 27.8096 | 100 |
| 5th May 2026 (Tue) | 27.27 | 27.4374 | 27.27 | 27.4374 | 0 |
| 4th May 2026 (Mon) | 27.27 | 27.27 | 27.18 | 27.096 | 100 |
| 1st May 2026 (Fri) | 27.11 | 27.294 | 27.11 | 27.294 | 0 |
| 30th Apr 2026 (Thu) | 27.11 | 27.2183 | 27.11 | 27.2183 | 0 |
| 29th Apr 2026 (Wed) | 27.11 | 27.11 | 26.7653 | 26.7653 | 0 |
| 28th Apr 2026 (Tue) | 27.11 | 27.11 | 26.8583 | 26.8583 | 0 |
| 27th Apr 2026 (Mon) | 27.11 | 27.1251 | 27.11 | 27.1251 | 0 |
| 24th Apr 2026 (Fri) | 27.11 | 27.1408 | 27.11 | 27.1408 | 0 |
| 23rd Apr 2026 (Thu) | 27.11 | 27.11 | 26.97 | 27.0209 | 100 |
| 22nd Apr 2026 (Wed) | 27.00 | 27.00 | 27.00 | 26.9956 | 100 |
| 21st Apr 2026 (Tue) | 27.16 | 27.16 | 27.16 | 26.7923 | 100 |
| 20th Apr 2026 (Mon) | 27.07 | 27.07 | 27.07 | 27.1227 | 0 |
| 17th Apr 2026 (Fri) | 27.08 | 27.08 | 27.08 | 27.1163 | 529 |
| 16th Apr 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.7592 | 0 |
| 15th Apr 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.6501 | 116 |
| 14th Apr 2026 (Tue) | 26.73 | 26.73 | 26.73 | 26.6865 | 100 |
| 13th Apr 2026 (Mon) | 26.31 | 26.39 | 26.31 | 26.4024 | 500 |
| 10th Apr 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.1819 | 400 |
| 9th Apr 2026 (Thu) | 26.04 | 26.2749 | 26.04 | 26.2749 | 20 |
| 8th Apr 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.0788 | 0 |
| 7th Apr 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.5775 | 100 |
| 6th Apr 2026 (Mon) | 25.35 | 25.553 | 25.35 | 25.553 | 10 |
| 3rd Apr 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.4481 | 0 |
| 2nd Apr 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.4481 | 0 |
| 1st Apr 2026 (Wed) | 25.26 | 25.473 | 25.26 | 25.473 | 0 |
| 31st Mar 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.288 | 400 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 24.6845 | 24.6845 | 0 |
| 27th Mar 2026 (Fri) | 25.04 | 25.04 | 24.7869 | 24.7869 | 0 |
| 26th Mar 2026 (Thu) | 25.04 | 25.04 | 25.04 | 24.8925 | 3,738 |