Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Priority Techno (PRTH.US) Share Price

Price $4.80 on 03-04-2026 at 22:47:29
Change $0.12 2.51%
Buy $5.75
Sell $4.27
Last Trade: -
Day's Volume: 10,292
Last Close: $4.79
Open: $4.575
ISIN: US74275G1076
Day's Range $4.575 - $4.80
52wk Range: $4.44 - $8.87
Market Capitalisation: $420.75m
VWAP: $4.751779
Shares in Issue: 87.69m

Priority Techno (PRTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Priority Techno trades

Priority Techno (PRTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.575 4.80 4.575 4.79 10,292
2nd Apr 2026 (Thu) 4.575 4.80 4.575 4.79 10,292
1st Apr 2026 (Wed) 4.77 4.81 4.70 4.69 8,316
31st Mar 2026 (Tue) 4.80 4.80 4.62 4.72 4,972
30th Mar 2026 (Mon) 4.68 4.82 4.66 4.70 12,158
27th Mar 2026 (Fri) 4.68 4.74 4.63 4.64 13,535
26th Mar 2026 (Thu) 4.73 4.805 4.72 4.81 7,310
25th Mar 2026 (Wed) 4.86 4.86 4.70 4.71 6,780
24th Mar 2026 (Tue) 4.95 4.98 4.85 4.85 3,871
23rd Mar 2026 (Mon) 4.945 5.06 4.94 5.06 5,308
20th Mar 2026 (Fri) 4.86 4.95 4.86 4.88 11,326
19th Mar 2026 (Thu) 4.95 4.98 4.84 4.94 14,736
18th Mar 2026 (Wed) 5.17 5.17 4.93 4.94 14,716
17th Mar 2026 (Tue) 5.16 5.17 5.10 5.10 3,631
16th Mar 2026 (Mon) 5.075 5.15 5.06 5.07 11,172
13th Mar 2026 (Fri) 5.05 5.14 4.87 4.96 12,642
12th Mar 2026 (Thu) 5.17 5.20 4.96 5.00 11,266
11th Mar 2026 (Wed) 5.40 5.40 5.07 5.21 16,747
10th Mar 2026 (Tue) 5.06 5.55 4.95 5.41 25,724
9th Mar 2026 (Mon) 5.51 5.51 5.30 5.38 4,373
6th Mar 2026 (Fri) 5.63 5.68 5.57 5.62 5,373
See more Priority Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered