| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.78 | 7.78 | 7.77 | 7.77 | 114,920 |
| 25th Sep 2026 (Fri) | 7.79 | 7.80 | 7.78 | 7.78 | 132,016 |
| 24th Sep 2026 (Thu) | 7.795 | 7.81 | 7.79 | 7.79 | 204,549 |
| 23rd Sep 2026 (Wed) | 7.80 | 7.82 | 7.79 | 7.80 | 400,118 |
| 22nd Sep 2026 (Tue) | 7.795 | 7.81 | 7.78 | 7.80 | 794,592 |
| 21st Sep 2026 (Mon) | 7.78 | 7.84 | 7.76 | 7.80 | 1,638,740 |
| 18th Sep 2026 (Fri) | 5.82 | 5.86 | 5.77 | 5.83 | 23,081 |
| 17th Sep 2026 (Thu) | 6.00 | 6.00 | 5.86 | 5.95 | 25,032 |
| 16th Sep 2026 (Wed) | 5.96 | 6.05 | 5.86 | 5.89 | 16,719 |
| 15th Sep 2026 (Tue) | 5.925 | 6.06 | 5.90 | 6.01 | 15,809 |
| 14th Sep 2026 (Mon) | 6.02 | 6.07 | 5.87 | 6.005 | 34,494 |
| 11th Sep 2026 (Fri) | 5.93 | 6.16 | 5.89 | 5.94 | 47,033 |
| 10th Sep 2026 (Thu) | 5.67 | 5.91 | 5.585 | 5.765 | 34,821 |
| 9th Sep 2026 (Wed) | 5.46 | 5.50 | 5.38 | 5.425 | 12,829 |
| 8th Sep 2026 (Tue) | 5.44 | 5.525 | 5.35 | 5.49 | 20,862 |
| 7th Sep 2026 (Mon) | 5.32 | 5.59 | 5.32 | 5.55 | 27,042 |
| 4th Sep 2026 (Fri) | 5.32 | 5.59 | 5.32 | 5.55 | 27,042 |
| 3rd Sep 2026 (Thu) | 5.48 | 5.48 | 5.32 | 5.42 | 8,552 |
| 2nd Sep 2026 (Wed) | 5.40 | 5.47 | 5.33 | 5.39 | 16,919 |
| 1st Sep 2026 (Tue) | 5.22 | 5.37 | 5.20 | 5.25 | 17,959 |
| 31st Aug 2026 (Mon) | 5.27 | 5.32 | 5.20 | 5.31 | 16,214 |
| 28th Aug 2026 (Fri) | 5.35 | 5.51 | 5.34 | 5.38 | 26,271 |
| 27th Aug 2026 (Thu) | 5.69 | 5.69 | 5.40 | 5.41 | 20,546 |
| 26th Aug 2026 (Wed) | 5.62 | 5.70 | 5.54 | 5.61 | 14,082 |
| 25th Aug 2026 (Tue) | 5.66 | 5.84 | 5.54 | 5.62 | 38,094 |
| 24th Aug 2026 (Mon) | 5.69 | 5.83 | 5.62 | 5.69 | 20,893 |
| 21st Aug 2026 (Fri) | 5.65 | 5.65 | 5.50 | 5.61 | 14,507 |
| 20th Aug 2026 (Thu) | 5.52 | 5.60 | 5.46 | 5.59 | 11,369 |
| 19th Aug 2026 (Wed) | 5.595 | 5.78 | 5.595 | 5.63 | 44,497 |
| 18th Aug 2026 (Tue) | 5.33 | 5.63 | 5.33 | 5.61 | 22,972 |
| 17th Aug 2026 (Mon) | 5.45 | 5.45 | 5.29 | 5.34 | 18,377 |
| 14th Aug 2026 (Fri) | 5.58 | 5.665 | 5.46 | 5.49 | 26,578 |
| 13th Aug 2026 (Thu) | 5.24 | 5.59 | 5.22 | 5.56 | 25,580 |
| 12th Aug 2026 (Wed) | 5.27 | 5.29 | 5.105 | 5.18 | 19,173 |
| 11th Aug 2026 (Tue) | 5.29 | 5.31 | 5.18 | 5.21 | 19,287 |
| 10th Aug 2026 (Mon) | 5.30 | 5.30 | 5.13 | 5.23 | 32,148 |
| 7th Aug 2026 (Fri) | 5.40 | 5.49 | 5.175 | 5.39 | 72,015 |
| 6th Aug 2026 (Thu) | 6.27 | 6.32 | 5.16 | 5.38 | 93,005 |
| 5th Aug 2026 (Wed) | 6.78 | 6.78 | 6.57 | 6.66 | 11,325 |
| 4th Aug 2026 (Tue) | 6.71 | 6.74 | 6.64 | 6.71 | 8,982 |
| 3rd Aug 2026 (Mon) | 6.75 | 6.75 | 6.60 | 6.67 | 15,157 |
| 31st Jul 2026 (Fri) | 6.51 | 6.51 | 6.41 | 6.50 | 5,028 |
| 30th Jul 2026 (Thu) | 6.62 | 6.755 | 6.58 | 6.61 | 9,178 |
| 29th Jul 2026 (Wed) | 6.895 | 7.03 | 6.65 | 6.73 | 67,342 |