| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.66 | 5.86 | 5.59 | 5.81 | 5,777 |
| 19th May 2026 (Tue) | 5.84 | 5.87 | 5.75 | 5.75 | 6,306 |
| 18th May 2026 (Mon) | 5.90 | 6.06 | 5.89 | 5.95 | 21,884 |
| 15th May 2026 (Fri) | 5.92 | 5.92 | 5.79 | 5.85 | 7,150 |
| 14th May 2026 (Thu) | 5.79 | 6.07 | 5.72 | 5.98 | 13,082 |
| 13th May 2026 (Wed) | 6.17 | 6.17 | 5.69 | 5.81 | 17,024 |
| 12th May 2026 (Tue) | 6.10 | 6.24 | 5.98 | 6.17 | 48,233 |
| 11th May 2026 (Mon) | 6.09 | 6.26 | 5.70 | 5.94 | 35,492 |
| 8th May 2026 (Fri) | 5.46 | 5.67 | 5.46 | 5.62 | 8,089 |
| 7th May 2026 (Thu) | 5.35 | 5.57 | 5.35 | 5.51 | 4,210 |
| 6th May 2026 (Wed) | 5.24 | 5.26 | 5.16 | 5.26 | 3,437 |
| 5th May 2026 (Tue) | 5.275 | 5.325 | 5.10 | 5.23 | 15,967 |
| 4th May 2026 (Mon) | 5.40 | 5.40 | 5.27 | 5.30 | 6,944 |
| 1st May 2026 (Fri) | 5.22 | 5.35 | 5.22 | 5.33 | 8,576 |
| 30th Apr 2026 (Thu) | 5.11 | 5.20 | 5.11 | 5.18 | 10,514 |
| 29th Apr 2026 (Wed) | 5.38 | 5.42 | 5.13 | 5.14 | 6,861 |
| 28th Apr 2026 (Tue) | 5.42 | 5.47 | 5.39 | 5.41 | 5,451 |
| 27th Apr 2026 (Mon) | 5.37 | 5.41 | 5.31 | 5.36 | 2,553 |
| 24th Apr 2026 (Fri) | 5.235 | 5.33 | 5.235 | 5.33 | 2,436 |
| 23rd Apr 2026 (Thu) | 5.39 | 5.39 | 5.21 | 5.28 | 7,967 |
| 22nd Apr 2026 (Wed) | 5.30 | 5.46 | 5.27 | 5.45 | 13,748 |
| 21st Apr 2026 (Tue) | 5.33 | 5.34 | 5.11 | 5.24 | 9,506 |
| 20th Apr 2026 (Mon) | 5.17 | 5.30 | 5.15 | 5.31 | 7,076 |
| 17th Apr 2026 (Fri) | 5.09 | 5.40 | 5.09 | 5.15 | 42,043 |
| 16th Apr 2026 (Thu) | 5.05 | 5.05 | 4.92 | 4.99 | 19,331 |
| 15th Apr 2026 (Wed) | 5.04 | 5.15 | 4.99 | 5.00 | 27,398 |
| 14th Apr 2026 (Tue) | 4.855 | 4.93 | 4.855 | 4.93 | 7,151 |
| 13th Apr 2026 (Mon) | 4.63 | 4.81 | 4.63 | 4.81 | 11,946 |
| 10th Apr 2026 (Fri) | 4.88 | 4.88 | 4.58 | 4.65 | 23,901 |
| 9th Apr 2026 (Thu) | 4.95 | 4.97 | 4.88 | 4.92 | 4,364 |
| 8th Apr 2026 (Wed) | 4.98 | 4.99 | 4.94 | 4.99 | 4,688 |
| 7th Apr 2026 (Tue) | 4.88 | 4.88 | 4.80 | 4.83 | 6,906 |
| 6th Apr 2026 (Mon) | 4.82 | 4.94 | 4.82 | 4.89 | 8,630 |
| 3rd Apr 2026 (Fri) | 4.575 | 4.80 | 4.575 | 4.79 | 10,292 |
| 2nd Apr 2026 (Thu) | 4.575 | 4.80 | 4.575 | 4.79 | 10,292 |
| 1st Apr 2026 (Wed) | 4.77 | 4.81 | 4.70 | 4.69 | 8,316 |
| 31st Mar 2026 (Tue) | 4.80 | 4.80 | 4.62 | 4.72 | 4,972 |
| 30th Mar 2026 (Mon) | 4.68 | 4.82 | 4.66 | 4.70 | 12,158 |
| 27th Mar 2026 (Fri) | 4.68 | 4.74 | 4.63 | 4.64 | 13,535 |
| 26th Mar 2026 (Thu) | 4.73 | 4.805 | 4.72 | 4.81 | 7,310 |
| 25th Mar 2026 (Wed) | 4.86 | 4.86 | 4.70 | 4.71 | 6,780 |
| 24th Mar 2026 (Tue) | 4.95 | 4.98 | 4.85 | 4.85 | 3,871 |
| 23rd Mar 2026 (Mon) | 4.945 | 5.06 | 4.94 | 5.06 | 5,308 |