| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.16 | 7.16 | 7.00 | 7.11 | 23,498 |
| 9th Jul 2026 (Thu) | 6.74 | 7.09 | 6.74 | 7.08 | 20,387 |
| 8th Jul 2026 (Wed) | 6.85 | 6.85 | 6.59 | 6.77 | 15,653 |
| 7th Jul 2026 (Tue) | 7.15 | 7.15 | 6.93 | 6.97 | 15,074 |
| 6th Jul 2026 (Mon) | 7.19 | 7.21 | 6.87 | 7.07 | 35,766 |
| 3rd Jul 2026 (Fri) | 7.295 | 7.295 | 7.18 | 7.18 | 0 |
| 2nd Jul 2026 (Thu) | 7.295 | 7.36 | 7.06 | 7.18 | 26,730 |
| 1st Jul 2026 (Wed) | 6.82 | 7.18 | 6.82 | 7.16 | 28,184 |
| 30th Jun 2026 (Tue) | 7.12 | 7.13 | 6.655 | 6.67 | 39,362 |
| 29th Jun 2026 (Mon) | 7.175 | 7.26 | 7.04 | 7.14 | 40,098 |
| 26th Jun 2026 (Fri) | 6.96 | 7.315 | 6.96 | 7.31 | 16,160 |
| 25th Jun 2026 (Thu) | 7.02 | 7.08 | 6.93 | 7.01 | 13,877 |
| 24th Jun 2026 (Wed) | 7.10 | 7.30 | 7.06 | 7.09 | 22,263 |
| 23rd Jun 2026 (Tue) | 6.97 | 7.22 | 6.89 | 7.05 | 29,490 |
| 22nd Jun 2026 (Mon) | 7.235 | 7.34 | 6.87 | 7.07 | 64,287 |
| 19th Jun 2026 (Fri) | 6.48 | 7.42 | 6.36 | 7.17 | 167,747 |
| 18th Jun 2026 (Thu) | 6.48 | 7.42 | 6.36 | 7.17 | 167,747 |
| 17th Jun 2026 (Wed) | 6.50 | 6.64 | 6.41 | 6.47 | 25,327 |
| 16th Jun 2026 (Tue) | 6.37 | 6.46 | 6.35 | 6.40 | 16,717 |
| 15th Jun 2026 (Mon) | 6.37 | 6.48 | 6.29 | 6.29 | 11,726 |
| 12th Jun 2026 (Fri) | 6.135 | 6.29 | 6.125 | 6.15 | 11,968 |
| 11th Jun 2026 (Thu) | 6.00 | 6.155 | 5.92 | 6.14 | 3,578 |
| 10th Jun 2026 (Wed) | 6.08 | 6.14 | 6.035 | 6.05 | 7,391 |
| 9th Jun 2026 (Tue) | 6.04 | 6.175 | 5.96 | 6.06 | 7,419 |
| 8th Jun 2026 (Mon) | 5.87 | 5.98 | 5.865 | 5.96 | 9,777 |
| 5th Jun 2026 (Fri) | 6.08 | 6.08 | 5.75 | 5.82 | 6,491 |
| 4th Jun 2026 (Thu) | 6.05 | 6.09 | 6.03 | 6.06 | 9,093 |
| 3rd Jun 2026 (Wed) | 6.29 | 6.29 | 5.81 | 5.90 | 19,852 |
| 2nd Jun 2026 (Tue) | 6.50 | 6.50 | 6.33 | 6.42 | 5,959 |
| 1st Jun 2026 (Mon) | 6.55 | 6.74 | 6.53 | 6.57 | 9,898 |
| 29th May 2026 (Fri) | 6.27 | 6.60 | 6.27 | 6.39 | 11,512 |
| 28th May 2026 (Thu) | 6.27 | 6.32 | 6.21 | 6.23 | 15,272 |
| 27th May 2026 (Wed) | 6.00 | 6.28 | 6.00 | 6.26 | 16,533 |
| 26th May 2026 (Tue) | 5.77 | 5.92 | 5.72 | 5.90 | 7,517 |
| 25th May 2026 (Mon) | 5.72 | 5.78 | 5.69 | 5.73 | 9,079 |
| 22nd May 2026 (Fri) | 5.72 | 5.78 | 5.69 | 5.73 | 9,079 |
| 21st May 2026 (Thu) | 5.73 | 5.73 | 5.64 | 5.68 | 4,633 |
| 20th May 2026 (Wed) | 5.66 | 5.86 | 5.59 | 5.81 | 5,777 |
| 19th May 2026 (Tue) | 5.84 | 5.87 | 5.75 | 5.75 | 6,306 |
| 18th May 2026 (Mon) | 5.90 | 6.06 | 5.89 | 5.95 | 21,884 |
| 15th May 2026 (Fri) | 5.92 | 5.92 | 5.79 | 5.85 | 7,150 |
| 14th May 2026 (Thu) | 5.79 | 6.07 | 5.72 | 5.98 | 13,082 |
| 13th May 2026 (Wed) | 6.17 | 6.17 | 5.69 | 5.81 | 17,024 |
| 12th May 2026 (Tue) | 6.10 | 6.24 | 5.98 | 6.17 | 48,233 |
| 11th May 2026 (Mon) | 6.09 | 6.26 | 5.70 | 5.94 | 35,492 |