| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 38 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 38 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $7.105 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 159 | $7.11 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 462 | $7.11 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 20 | $7.12 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 2 | $7.12 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 24 | $7.12 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 28 | $7.12 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 80 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 20 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 60 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 20 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 11 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 56 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 60 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 33 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 60 | $7.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 20 | $7.10 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 5 | $7.10 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 59 | $7.10 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 30 | $7.10 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 12 | $7.10 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 140 | $7.10 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 200 | $7.10 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 193 | $7.10 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 7 | $7.10 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 5 | $7.10 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 4 | $7.10 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 4 | $7.10 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 187 | $7.10 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 200 | $7.10 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 133 | $7.10 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 9 | $7.10 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 91 | $7.10 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 25 | $7.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 110 | $7.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 37 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 27 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 17 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 37 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 37 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 37 | $7.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 37 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 37 | $7.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $7.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 8 | $7.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 10 | $7.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $7.10 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 28 | $7.10 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 72 | $7.10 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 328 | $7.10 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 34 | $7.10 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 136 | $7.10 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 236 | $7.10 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 15 | $7.10 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 221 | $7.10 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 479 | $7.10 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Unknown* | 43 | $7.09 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 7 | $7.09 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 47 | $7.09 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 38 | $7.09 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 61 | $7.09 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 39 | $7.09 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 16 | $7.10 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 55 | $7.10 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 44 | $7.10 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 30 | $7.13 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 6 | $7.13 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 20 | $7.13 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 12 | $7.14 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 12 | $7.14 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 20 | $7.11 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Sell* | 80 | $7.11 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Sell* | 2 | $7.12 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 60 | $7.12 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 60 | $7.12 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 60 | $7.12 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 20 | $7.12 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 60 | $7.09 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Buy* | 12 | $7.09 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Buy* | 88 | $7.09 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Buy* | 12 | $7.09 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Buy* | 620 | $7.09 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 2,209 | $7.09 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 251 | $7.09 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 251 | $7.09 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 753 | $7.09 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 234 | $7.09 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 18 | $7.08 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 12 | $7.08 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 13 | $7.08 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 50 | $7.08 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 13 | $7.08 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 7 | $7.08 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 6 | $7.08 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Unknown* | 100 | $7.07 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Unknown* | 40 | $7.07 | Automatic Execution |
13:46:10 - 10-Jul-26 |
| Sell* | 72 | $7.06 | Automatic Execution |
13:33:48 - 10-Jul-26 |
| Sell* | 90 | $7.06 | Automatic Execution |
13:33:48 - 10-Jul-26 |
| Sell* | 8 | $7.06 | Automatic Execution |
13:33:48 - 10-Jul-26 |
| Sell* | 45 | $7.06 | Automatic Execution |
13:33:48 - 10-Jul-26 |
| Sell* | 8 | $7.06 | Automatic Execution |
13:33:48 - 10-Jul-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 3 | $7.09 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Unknown* | 22 | $7.08 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Unknown* | 38 | $7.08 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Unknown* | 38 | $7.08 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Buy* | 40 | $7.09 | Automatic Execution |
12:56:43 - 10-Jul-26 |
| Sell* | 60 | $7.08 | Automatic Execution |
12:49:17 - 10-Jul-26 |
| Sell* | 40 | $7.08 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 7 | $7.09 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Sell* | 64 | $7.09 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Sell* | 7 | $7.09 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Sell* | 77 | $7.09 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Sell* | 200 | $7.10 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Sell* | 5 | $7.11 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Sell* | 194 | $7.12 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 27 | $7.12 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 73 | $7.12 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 80 | $7.12 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 46 | $7.13 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Sell* | 5 | $7.13 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Sell* | 7 | $7.13 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Sell* | 11 | $7.13 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 100 | $7.135 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 40 | $7.13 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 7 | $7.13 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 3 | $7.11 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 40 | $7.11 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 8 | $7.10 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 4 | $7.08 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 45 | $7.08 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 47 | $7.08 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 6 | $7.07 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 10 | $7.13 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 90 | $7.13 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Unknown* | 10 | $7.135 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Unknown* | 10 | $7.135 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 26 | $7.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 38 | $7.16 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 86 | $7.15 | Ordinary |
07:00:00 - 10-Jul-26 |