Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Priority Techno (PRTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.775 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 200 $7.775 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 90 $7.775 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 500 $7.775 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 300 $7.775 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 70 $7.775 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 30 $7.775 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 150 $7.77 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 50 $7.77 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 200 $7.77 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 200 $7.77 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 50 $7.77 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 150 $7.77 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 50 $7.77 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 150 $7.77 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 50 $7.77 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 70 $7.775 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 1 $7.775 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 82 $7.775 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 10 $7.78 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 7 $7.775 Automatic Execution
 15:46:41 - 28-Sep-26
Unknown* 1 $7.775 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 1 $7.775 Automatic Execution
 15:23:59 - 28-Sep-26
Unknown* 40 $7.775 Automatic Execution
 15:20:32 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 14:55:25 - 28-Sep-26
Unknown* 600 $7.775 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 14:54:44 - 28-Sep-26
Unknown* 90 $7.775 Automatic Execution
 14:54:44 - 28-Sep-26
Unknown* 10 $7.775 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 23 $7.78 Automatic Execution
 14:54:14 - 28-Sep-26
Buy* 77 $7.78 Automatic Execution
 14:54:14 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:53:58 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:53:44 - 28-Sep-26
Buy* 23 $7.78 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 77 $7.78 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 270 $7.78 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 15 $7.78 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 215 $7.78 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:52:35 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 23 $7.78 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 77 $7.78 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:51:17 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 200 $7.78 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 10 $7.78 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 13 $7.78 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 32 $7.78 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 68 $7.78 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 32 $7.78 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 68 $7.78 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 32 $7.78 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 4 $7.78 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:46:40 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 1 $7.78 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:28:47 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 14:18:15 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 14:18:15 - 28-Sep-26
Unknown* 39 $7.775 Automatic Execution
 14:17:56 - 28-Sep-26
Unknown* 200 $7.775 Automatic Execution
 14:17:24 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 14:17:24 - 28-Sep-26
Unknown* 38 $7.775 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 14:17:00 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 14:16:37 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 14:16:37 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 14:16:37 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 14:16:37 - 28-Sep-26
Unknown* 200 $7.775 Automatic Execution
 14:16:37 - 28-Sep-26
Unknown* 200 $7.775 Automatic Execution
 14:16:37 - 28-Sep-26
Unknown* 200 $7.775 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 264 $7.78 Automatic Execution
 14:16:14 - 28-Sep-26
Buy* 236 $7.78 Automatic Execution
 14:16:14 - 28-Sep-26
Buy* 473 $7.78 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 200 $7.775 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 147 $7.78 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 80 $7.78 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 10 $7.78 Automatic Execution
 13:50:26 - 28-Sep-26
Unknown* 1,100 $7.775 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 13:48:09 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 200 $7.775 Automatic Execution
 13:48:02 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 500 $7.775 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 600 $7.775 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 500 $7.775 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $7.775 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 233 $7.78 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 1,600 $7.78 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 200 $7.78 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 38 $7.78 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 968 $7.78 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 1,357 $7.78 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 675 $7.78 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 300 $7.78 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 900 $7.78 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 190 $7.78 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 385 $7.78 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 200 $7.78 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 821 $7.78 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 10 $7.78 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 25 $7.775 Automatic Execution
 11:53:39 - 28-Sep-26
Unknown* 14 $7.775 Automatic Execution
 11:52:14 - 28-Sep-26
Unknown* 27 $7.775 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 7 $7.77 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 10 $7.77 Automatic Execution
 11:20:00 - 28-Sep-26
Unknown* 15 $7.775 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 10:19:16 - 28-Sep-26
Unknown* 90 $7.775 Automatic Execution
 10:19:16 - 28-Sep-26
Unknown* 600 $7.775 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 500 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 300 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 300 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 300 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 600 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 1,000 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 1,000 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Unknown* 1,100 $7.775 Automatic Execution
 09:49:41 - 28-Sep-26
Unknown* 300 $7.775 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 300 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 4,955 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 1,000 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Unknown* 300 $7.775 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 600 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 1,000 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 300 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 1,000 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 200 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 2,000 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 500 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 1,500 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 5,000 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 1,600 $7.77 Automatic Execution
 09:49:41 - 28-Sep-26
Unknown* 300 $7.775 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 1 $7.78 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $7.78 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $7.78 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $7.78 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $7.78 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $7.78 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $7.78 Ordinary
 09:29:30 - 28-Sep-26
Sell* 58 $7.78 Ordinary
 09:25:10 - 28-Sep-26
Sell* 2 $7.78 Ordinary
 09:25:10 - 28-Sep-26
Sell* 2 $7.78 Ordinary
 09:25:10 - 28-Sep-26
Buy* 5 $7.79 Ordinary
 09:25:00 - 28-Sep-26
Buy* 70 $7.78 Ordinary
 09:25:00 - 28-Sep-26
Buy* 39 $7.78 Ordinary
 09:25:00 - 28-Sep-26
Buy* 26 $7.78 Ordinary
 09:25:00 - 28-Sep-26
Buy* 200 $7.78 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 1 $7.77 Ordinary
 07:48:20 - 28-Sep-26
Unknown* 200 $7.77 Ordinary
 07:48:20 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37