| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $5.68 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 30 | $5.68 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 2 | $5.67 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 8 | $5.67 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 16 | $5.67 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 190 | $5.67 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 30 | $5.67 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 28 | $5.67 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 5 | $5.67 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 15 | $5.67 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 30 | $5.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 55 | $5.69 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 10 | $5.69 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 176 | $5.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 18 | $5.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 15 | $5.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 80 | $5.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 23 | $5.65 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 25 | $5.65 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 5 | $5.65 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 5 | $5.67 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 5 | $5.67 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 31 | $5.67 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 27 | $5.67 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 25 | $5.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 5 | $5.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 25 | $5.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 5 | $5.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 5 | $5.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 5 | $5.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 5 | $5.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 5 | $5.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 5 | $5.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 5 | $5.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 25 | $5.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 25 | $5.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 25 | $5.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 25 | $5.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 5 | $5.685 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 36 | $5.69 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 25 | $5.66 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 82 | $5.64 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 5 | $5.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 85 | $5.72 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 6 | $5.73 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 16 | $5.74 | Automatic Execution |
10:15:23 - 21-May-26 |