Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puretech Health (PRTC.US) Share Price

Price $17.42 on 21-05-2026 at 20:47:30
Change $0.00 0%
Buy $18.05
Sell $16.67
Last Trade: -
Day's Volume: 0
Last Close: $17.42
Open: $17.42
ISIN: US7462371060
Day's Range $0.00 - $0.00
52wk Range: $13.17 - $25.00
Market Capitalisation: $31.60b
VWAP: $0.00
Shares in Issue: 243.42m

Puretech Health (PRTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Puretech Health trades

Puretech Health (PRTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.42 17.685 17.36 17.42 875
19th May 2026 (Tue) 17.24 17.45 17.23 17.08 1,203
18th May 2026 (Mon) 17.59 17.59 16.7301 16.7301 131
15th May 2026 (Fri) 17.59 17.59 17.59 17.39 1,161
14th May 2026 (Thu) 18.14 18.14 18.14 17.96 192
13th May 2026 (Wed) 17.50 17.50 17.50 17.51 1,190
12th May 2026 (Tue) 17.27 17.40 17.07 17.26 2,675
11th May 2026 (Mon) 17.39 17.68 17.165 17.45 3,647
8th May 2026 (Fri) 17.07 17.20 17.00 17.14 5,622
7th May 2026 (Thu) 17.40 17.40 16.95 16.97 7,171
6th May 2026 (Wed) 16.95 17.21 16.84 17.0055 3,090
5th May 2026 (Tue) 17.28 17.28 16.74 16.69 7,512
4th May 2026 (Mon) 17.27 17.48 17.00 17.03 5,192
1st May 2026 (Fri) 18.83 19.10 17.77 18.14 10,206
30th Apr 2026 (Thu) 17.36 17.53 17.29 17.25 1,431
29th Apr 2026 (Wed) 17.73 17.73 17.24 17.40 1,698
28th Apr 2026 (Tue) 17.75 18.14 17.75 18.14 3,391
27th Apr 2026 (Mon) 17.75 17.75 17.75 17.35 407
24th Apr 2026 (Fri) 17.27 17.32 17.07 16.95 1,269
23rd Apr 2026 (Thu) 17.50 17.76 17.50 17.76 1,442
22nd Apr 2026 (Wed) 17.90 17.90 17.90 17.85 443
21st Apr 2026 (Tue) 18.02 18.05 18.02 18.05 200
See more Puretech Health price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered