Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puretech Health (PRTC.US) Share Price

Price $17.42 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $18.05
Sell $16.67
Last Trade: -
Day's Volume: 0
Last Close: $17.42
Open: $17.42
ISIN: US7462371060
Day's Range $0.00 - $0.00
52wk Range: $14.50 - $19.84
Market Capitalisation: $28.77b
VWAP: $0.00
Shares in Issue: 243.42m

Puretech Health (PRTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Puretech Health trades

Puretech Health (PRTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.42 17.42 17.42 17.42 0
9th Jul 2026 (Thu) 17.42 17.42 17.42 17.42 0
8th Jul 2026 (Wed) 17.42 17.42 17.42 17.42 0
7th Jul 2026 (Tue) 17.42 17.42 17.42 17.42 0
6th Jul 2026 (Mon) 17.42 17.42 17.42 17.42 0
3rd Jul 2026 (Fri) 17.42 17.42 17.42 17.42 0
2nd Jul 2026 (Thu) 17.42 17.42 17.42 17.42 0
1st Jul 2026 (Wed) 17.42 17.42 17.42 17.42 0
30th Jun 2026 (Tue) 17.42 17.42 17.42 17.42 0
29th Jun 2026 (Mon) 17.42 17.42 17.42 17.42 0
26th Jun 2026 (Fri) 17.42 17.42 17.42 17.42 0
25th Jun 2026 (Thu) 17.42 17.42 17.42 17.42 0
24th Jun 2026 (Wed) 17.42 17.42 17.42 17.42 0
23rd Jun 2026 (Tue) 17.42 17.42 17.42 17.42 0
22nd Jun 2026 (Mon) 17.42 17.42 17.42 17.42 0
19th Jun 2026 (Fri) 17.42 17.42 17.42 17.42 0
18th Jun 2026 (Thu) 17.42 17.42 17.42 17.42 0
17th Jun 2026 (Wed) 17.42 17.42 17.42 17.42 0
16th Jun 2026 (Tue) 17.42 17.42 17.42 17.42 0
15th Jun 2026 (Mon) 17.42 17.42 17.42 17.42 0
12th Jun 2026 (Fri) 17.42 17.42 17.42 17.42 0
11th Jun 2026 (Thu) 17.42 17.42 17.42 17.42 0
See more Puretech Health price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered